We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TL71 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 2.27% | 1.58 | 1.47 | 1.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.625 | 1.535 | 1.575 | 0 | 17:25:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.505 | -0.04 | -2.59% | 1.485 | 1.575 | 0 |
| 30 May 2024 | 1.545 | 0.07 | 4.75% | 1.409 | 1.56 | 0 |
| 29 May 2024 | 1.475 | -0.04 | -2.32% | 1.471 | 1.55 | 0 |
| 28 May 2024 | 1.51 | -0.08 | -5.03% | 1.495 | 1.655 | 0 |
| 27 May 2024 | 1.59 | 0.07 | 4.61% | 1.50 | 1.595 | 0 |
| 24 May 2024 | 1.52 | 0.01 | 0.66% | 1.457 | 1.53 | 0 |
| 23 May 2024 | 1.51 | -0.04 | -2.27% | 1.474 | 1.58 | 0 |
| 22 May 2024 | 1.545 | -0.07 | -4.33% | 1.525 | 1.66 | 0 |
| 21 May 2024 | 1.615 | -0.15 | -8.24% | 1.57 | 1.775 | 0 |
| 20 May 2024 | 1.76 | 0.05 | 2.92% | 1.715 | 1.785 | 0 |
| 17 May 2024 | 1.71 | -0.06 | -3.39% | 1.69 | 1.80 | 0 |
| 16 May 2024 | 1.77 | -0.02 | -0.84% | 1.70 | 1.785 | 0 |
| 15 May 2024 | 1.785 | -0.02 | -1.11% | 1.785 | 1.875 | 0 |
| 14 May 2024 | 1.805 | 0.05 | 2.85% | 1.755 | 1.865 | 0 |
| 13 May 2024 | 1.755 | 0.09 | 5.41% | 1.675 | 1.81 | 0 |
| 10 May 2024 | 1.665 | 0.14 | 9.18% | 1.52 | 1.72 | 0 |
| 09 May 2024 | 1.525 | 0.40 | 35.92% | 1.447 | 1.55 | 0 |
| 08 May 2024 | 1.122 | -0.01 | -0.44% | 1.111 | 1.245 | 0 |
| 07 May 2024 | 1.127 | 0.06 | 5.92% | 1.051 | 1.127 | 0 |
| 06 May 2024 | 1.064 | 0.05 | 4.93% | 1.028 | 1.094 | 0 |
| 03 May 2024 | 1.014 | 0.03 | 2.53% | 1.014 | 1.117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
