We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1TKY0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.33 | -4.58% | 6.87 | 6.73 | 7.02 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.20 | 6.66 | 7.19 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 6.95 | -0.07 | -1.00% | 6.66 | 7.20 | 0 |
06 Jun 2024 | 7.02 | 0.14 | 2.03% | 6.67 | 7.07 | 0 |
05 Jun 2024 | 6.88 | -0.54 | -7.28% | 6.78 | 7.51 | 0 |
04 Jun 2024 | 7.42 | -0.51 | -6.43% | 7.36 | 8.06 | 0 |
03 Jun 2024 | 7.93 | 0.30 | 3.93% | 7.73 | 8.18 | 0 |
31 May 2024 | 7.63 | 0.17 | 2.28% | 7.34 | 7.70 | 0 |
30 May 2024 | 7.46 | 0.71 | 10.52% | 6.70 | 7.49 | 0 |
29 May 2024 | 6.75 | -0.75 | -10.00% | 6.55 | 7.41 | 0 |
28 May 2024 | 7.50 | -0.02 | -0.27% | 7.41 | 7.62 | 0 |
27 May 2024 | 7.52 | 0.14 | 1.90% | 7.34 | 7.56 | 0 |
24 May 2024 | 7.38 | 0.10 | 1.37% | 7.17 | 7.46 | 0 |
23 May 2024 | 7.28 | -0.21 | -2.80% | 7.28 | 7.67 | 0 |
22 May 2024 | 7.49 | -0.17 | -2.22% | 7.26 | 7.65 | 0 |
21 May 2024 | 7.66 | -0.12 | -1.54% | 7.56 | 7.81 | 0 |
20 May 2024 | 7.78 | -0.07 | -0.89% | 7.75 | 8.22 | 0 |
17 May 2024 | 7.85 | -0.02 | -0.25% | 7.72 | 8.06 | 0 |
16 May 2024 | 7.87 | 0.61 | 8.40% | 7.22 | 8.00 | 0 |
15 May 2024 | 7.26 | -0.30 | -3.97% | 7.22 | 7.62 | 0 |
14 May 2024 | 7.56 | 0.20 | 2.72% | 7.40 | 7.74 | 0 |
13 May 2024 | 7.36 | 0.06 | 0.82% | 7.18 | 7.43 | 0 |
10 May 2024 | 7.30 | 0.19 | 2.67% | 7.25 | 7.73 | 0 |
09 May 2024 | 7.11 | 0.12 | 1.72% | 6.94 | 7.23 | 0 |
08 May 2024 | 6.99 | -0.42 | -5.67% | 6.99 | 7.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions