We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TJV8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.35% | 1.462 | 1.451 | 1.471 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.476 | 1.451 | 1.473 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.456 | -0.02 | -1.56% | 1.451 | 1.476 | 0 |
| 06 Feb 2025 | 1.479 | -0.02 | -1.07% | 1.464 | 1.481 | 0 |
| 05 Feb 2025 | 1.495 | 0.00 | 0.00% | 1.48 | 1.505 | 0 |
| 04 Feb 2025 | 1.495 | 0.06 | 4.11% | 1.447 | 1.50 | 0 |
| 03 Feb 2025 | 1.436 | -0.05 | -3.30% | 1.41 | 1.436 | 0 |
| 31 Jan 2025 | 1.485 | -0.03 | -1.98% | 1.467 | 1.485 | 0 |
| 30 Jan 2025 | 1.515 | -0.01 | -0.66% | 1.515 | 1.53 | 0 |
| 29 Jan 2025 | 1.525 | 0.02 | 1.33% | 1.505 | 1.53 | 0 |
| 28 Jan 2025 | 1.505 | -0.04 | -2.59% | 1.492 | 1.515 | 0 |
| 27 Jan 2025 | 1.545 | -0.02 | -0.96% | 1.505 | 1.55 | 0 |
| 24 Jan 2025 | 1.56 | 0.07 | 4.35% | 1.54 | 1.565 | 0 |
| 23 Jan 2025 | 1.495 | -0.02 | -0.99% | 1.494 | 1.505 | 0 |
| 22 Jan 2025 | 1.51 | -0.03 | -1.95% | 1.505 | 1.53 | 0 |
| 21 Jan 2025 | 1.54 | 0.01 | 0.33% | 1.50 | 1.54 | 0 |
| 20 Jan 2025 | 1.535 | 0.09 | 6.15% | 1.459 | 1.54 | 0 |
| 17 Jan 2025 | 1.446 | 0.01 | 0.42% | 1.423 | 1.457 | 0 |
| 16 Jan 2025 | 1.44 | 0.00 | -0.21% | 1.436 | 1.445 | 0 |
| 15 Jan 2025 | 1.443 | -0.01 | -0.41% | 1.439 | 1.45 | 0 |
| 14 Jan 2025 | 1.449 | 0.00 | -0.14% | 1.443 | 1.456 | 0 |
| 13 Jan 2025 | 1.451 | 0.01 | 0.90% | 1.44 | 1.452 | 0 |
| 10 Jan 2025 | 1.438 | 0.00 | 0.35% | 1.432 | 1.454 | 0 |
| 09 Jan 2025 | 1.433 | -0.01 | -0.62% | 1.426 | 1.442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
