We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TJT2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.114 | -10.41% | 0.981 | 0.973 | 0.983 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.062 | 0.965 | 1.055 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.988 | -0.116 | -10.51% | 0.965 | 1.062 | 0 |
| 03 Jan 2025 | 1.104 | -0.03 | -2.90% | 1.099 | 1.141 | 0 |
| 02 Jan 2025 | 1.137 | 0.11 | 10.17% | 1.065 | 1.178 | 0 |
| 30 Dec 2024 | 1.032 | 0.06 | 6.50% | 0.919 | 1.049 | 0 |
| 27 Dec 2024 | 0.969 | -0.059 | -5.74% | 0.925 | 0.969 | 0 |
| 23 Dec 2024 | 1.028 | -0.05 | -4.19% | 1.018 | 1.061 | 100 |
| 20 Dec 2024 | 1.073 | 0.06 | 5.51% | 1.055 | 1.093 | 0 |
| 19 Dec 2024 | 1.017 | -0.16 | -13.89% | 1.014 | 1.105 | 1,200 |
| 18 Dec 2024 | 1.181 | -0.01 | -0.42% | 1.168 | 1.199 | 0 |
| 17 Dec 2024 | 1.186 | 0.04 | 3.85% | 1.143 | 1.198 | 0 |
| 16 Dec 2024 | 1.142 | -0.06 | -4.67% | 1.128 | 1.195 | 100 |
| 13 Dec 2024 | 1.198 | -0.11 | -8.06% | 1.18 | 1.299 | 0 |
| 12 Dec 2024 | 1.303 | 0.01 | 0.85% | 1.251 | 1.342 | 0 |
| 11 Dec 2024 | 1.292 | -0.02 | -1.22% | 1.257 | 1.366 | 0 |
| 10 Dec 2024 | 1.308 | 0.00 | -0.08% | 1.291 | 1.33 | 0 |
| 09 Dec 2024 | 1.309 | -0.10 | -7.16% | 1.296 | 1.413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
