We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1TJR6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -3.08% | 8.51 | 8.50 | 8.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.60 | 8.43 | 8.50 | 0 | 12:07:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 8.78 | -0.09 | -1.01% | 8.65 | 9.02 | 0 |
| 27 May 2024 | 8.87 | 0.18 | 2.07% | 8.60 | 8.87 | 0 |
| 24 May 2024 | 8.69 | 0.27 | 3.21% | 8.11 | 8.72 | 0 |
| 23 May 2024 | 8.42 | 0.33 | 4.08% | 8.22 | 8.55 | 0 |
| 22 May 2024 | 8.09 | -0.07 | -0.86% | 8.04 | 8.34 | 0 |
| 21 May 2024 | 8.16 | 0.03 | 0.37% | 7.74 | 8.19 | 0 |
| 20 May 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 0 |
| 17 May 2024 | 8.13 | 0.14 | 1.75% | 7.75 | 8.14 | 0 |
| 16 May 2024 | 7.99 | -0.24 | -2.92% | 7.94 | 8.38 | 0 |
| 15 May 2024 | 8.23 | 0.32 | 4.05% | 8.02 | 8.34 | 0 |
| 14 May 2024 | 7.91 | 0.21 | 2.73% | 7.63 | 7.94 | 0 |
| 13 May 2024 | 7.70 | 0.19 | 2.53% | 7.69 | 7.96 | 0 |
| 10 May 2024 | 7.51 | 0.50 | 7.13% | 6.75 | 7.53 | 0 |
| 09 May 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 0 |
| 08 May 2024 | 7.01 | -0.60 | -7.88% | 6.92 | 7.44 | 0 |
| 07 May 2024 | 7.61 | 2.09 | 37.86% | 7.11 | 8.06 | 0 |
| 06 May 2024 | 5.52 | 0.31 | 5.95% | 5.23 | 5.58 | 0 |
| 03 May 2024 | 5.21 | 0.36 | 7.42% | 5.02 | 5.21 | 0 |
| 02 May 2024 | 4.85 | -0.02 | -0.41% | 4.83 | 5.06 | 0 |
| 30 Apr 2024 | 4.87 | -0.43 | -8.11% | 4.87 | 5.31 | 0 |
| 29 Apr 2024 | 5.30 | 0.04 | 0.76% | 5.23 | 5.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
