We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1TID8 20240621 1.1 | BIT:P1TID8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.141 | -8.84% | 1.454 | 1.441 | 1.451 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.71 | 1.232 | 1.67 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 1.481 | -0.02 | -1.59% | 1.232 | 1.71 | 0 |
30 May 2024 | 1.505 | -0.23 | -13.26% | 1.505 | 1.925 | 0 |
29 May 2024 | 1.735 | 0.47 | 37.05% | 1.387 | 1.76 | 0 |
28 May 2024 | 1.266 | -0.14 | -9.89% | 1.193 | 1.358 | 0 |
27 May 2024 | 1.405 | -0.04 | -3.04% | 1.353 | 1.51 | 0 |
24 May 2024 | 1.449 | -0.22 | -12.97% | 1.449 | 1.69 | 0 |
23 May 2024 | 1.665 | 0.09 | 5.38% | 1.417 | 1.75 | 0 |
22 May 2024 | 1.58 | 0.17 | 11.74% | 1.39 | 1.685 | 0 |
21 May 2024 | 1.414 | 0.02 | 1.51% | 1.327 | 1.484 | 0 |
20 May 2024 | 1.393 | 0.02 | 1.83% | 1.272 | 1.446 | 0 |
17 May 2024 | 1.368 | -0.03 | -1.94% | 1.336 | 1.59 | 0 |
16 May 2024 | 1.395 | -0.01 | -0.64% | 1.326 | 1.49 | 0 |
15 May 2024 | 1.404 | -0.40 | -22.00% | 1.404 | 1.76 | 0 |
14 May 2024 | 1.80 | -0.20 | -10.00% | 1.76 | 2.105 | 0 |
13 May 2024 | 2.00 | -0.17 | -7.83% | 1.89 | 2.165 | 0 |
10 May 2024 | 2.17 | 0.05 | 2.60% | 2.02 | 2.215 | 0 |
09 May 2024 | 2.115 | -0.21 | -9.03% | 2.095 | 2.505 | 0 |
08 May 2024 | 2.325 | 0.21 | 9.67% | 2.29 | 2.435 | 0 |
07 May 2024 | 2.12 | -0.01 | -0.47% | 2.055 | 2.285 | 0 |
06 May 2024 | 2.13 | -0.07 | -2.96% | 2.045 | 2.265 | 0 |
03 May 2024 | 2.195 | -0.61 | -21.61% | 1.94 | 2.555 | 0 |
02 May 2024 | 2.80 | -0.01 | -0.36% | 2.56 | 2.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions