We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TI84 20240621 1.12 | BIT:P1TI84 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0127 | -94.07% | 0.0008 | 0.0001 | 0.0015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.016 | 0.0001 | 0.0125 | 125,000 | 15:10:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0008 | -0.0107 | -93.04% | 0.0001 | 0.016 | 125,000 |
| 06 Jun 2024 | 0.0115 | 0.0055 | 91.67% | 0.007 | 0.0165 | 0 |
| 05 Jun 2024 | 0.006 | -0.0155 | -72.09% | 0.0045 | 0.016 | 0 |
| 04 Jun 2024 | 0.0215 | 0.0005 | 2.38% | 0.0125 | 0.028 | 0 |
| 03 Jun 2024 | 0.021 | 0.008 | 61.54% | 0.002 | 0.021 | 0 |
| 31 May 2024 | 0.013 | -0.0005 | -3.70% | 0.004 | 0.02 | 0 |
| 30 May 2024 | 0.0135 | 0.0035 | 35.00% | 0.0055 | 0.0145 | 0 |
| 29 May 2024 | 0.01 | -0.0165 | -62.26% | 0.0075 | 0.014 | 0 |
| 28 May 2024 | 0.0265 | 0.005 | 23.26% | 0.018 | 0.0305 | 0 |
| 27 May 2024 | 0.0215 | -0.0035 | -14.00% | 0.0155 | 0.025 | 0 |
| 24 May 2024 | 0.025 | 0.007 | 38.89% | 0.0145 | 0.026 | 0 |
| 23 May 2024 | 0.018 | -0.0035 | -16.28% | 0.0165 | 0.0335 | 0 |
| 22 May 2024 | 0.0215 | -0.007 | -24.56% | 0.019 | 0.036 | 0 |
| 21 May 2024 | 0.0285 | -0.012 | -29.63% | 0.025 | 0.0465 | 0 |
| 20 May 2024 | 0.0405 | -0.0135 | -25.00% | 0.0355 | 0.0575 | 0 |
| 17 May 2024 | 0.054 | -0.011 | -16.92% | 0.03 | 0.0585 | 0 |
| 16 May 2024 | 0.065 | -0.0055 | -7.80% | 0.055 | 0.08 | 0 |
| 15 May 2024 | 0.0705 | 0.016 | 29.36% | 0.0525 | 0.0835 | 0 |
| 14 May 2024 | 0.0545 | 0.011 | 25.29% | 0.031 | 0.06 | 0 |
| 13 May 2024 | 0.0435 | 0.007 | 19.18% | 0.0315 | 0.0525 | 0 |
| 10 May 2024 | 0.0365 | -0.007 | -16.09% | 0.0325 | 0.05 | 0 |
| 09 May 2024 | 0.0435 | 0.012 | 38.09% | 0.024 | 0.044 | 0 |
| 08 May 2024 | 0.0315 | -0.017 | -35.05% | 0.024 | 0.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
