Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1THY6 20240621 250 (P1THY6)
NLBNPIT1THY6 20240621 250 (P1THY6) Historical

P1THY6 NLBNPIT1THY6 20240621 250

0.002

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1THY6 20240621 250	BIT:P1THY6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.002

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1THY6 20240621 250 (P1THY6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.002	0.00	0.00%	0.002	0.002	0
30 May 2024	0.002	0.00	0.00%	0.002	0.002	0
29 May 2024	0.002	0.00	0.00%	0.002	0.002	0
28 May 2024	0.002	0.00	0.00%	0.002	0.002	0
27 May 2024	0.002	0.00	0.00%	0.002	0.002	0
24 May 2024	0.002	0.00	0.00%	0.002	0.002	0
23 May 2024	0.002	0.00	0.00%	0.002	0.002	0
22 May 2024	0.002	0.00	0.00%	0.002	0.002	0
21 May 2024	0.002	0.00	0.00%	0.002	0.002	0
20 May 2024	0.002	-0.0005	-20.00%	0.0001	0.002	0
17 May 2024	0.0025	0.00	0.00%	0.0005	0.003	0
16 May 2024	0.0025	-0.0005	-16.67%	0.002	0.014	0
15 May 2024	0.003	-0.0025	-45.45%	0.003	0.0155	0
14 May 2024	0.0055	0.002	57.14%	0.0045	0.015	0
13 May 2024	0.0035	-0.0005	-12.50%	0.003	0.0135	0
10 May 2024	0.004	-0.001	-20.00%	0.004	0.0155	0
09 May 2024	0.005	-0.002	-28.57%	0.005	0.017	0
08 May 2024	0.007	-0.0005	-6.67%	0.0065	0.018	0
07 May 2024	0.0075	-0.004	-34.78%	0.0075	0.0195	0
06 May 2024	0.0115	-0.003	-20.69%	0.0115	0.024	0
03 May 2024	0.0145	-0.002	-12.12%	0.0135	0.0265	200,000
02 May 2024	0.0165	0.001	6.45%	0.016	0.0265	0

Download more NLBNPIT1THY6 20240621 250 Historical Data

NLBNPIT1THY6 20240621 250

Unedic Eo-medium-term No...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions