We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1THW0 20240621 250 | BIT:P1THW0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.20% | 0.2495 | 0.2495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.256 | 0.243 | 0.243 | 0 | 11:39:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.265 | 0.0175 | 7.07% | 0.2475 | 0.27 | 0 |
| 21 May 2024 | 0.2475 | -0.0385 | -13.46% | 0.2465 | 0.2785 | 0 |
| 20 May 2024 | 0.286 | -0.0075 | -2.56% | 0.28 | 0.30 | 0 |
| 17 May 2024 | 0.2935 | -0.0045 | -1.51% | 0.272 | 0.295 | 0 |
| 16 May 2024 | 0.298 | 0.0035 | 1.19% | 0.2915 | 0.312 | 0 |
| 15 May 2024 | 0.2945 | 0.0465 | 18.75% | 0.2605 | 0.2955 | 0 |
| 14 May 2024 | 0.248 | -0.0465 | -15.79% | 0.2395 | 0.289 | 0 |
| 13 May 2024 | 0.2945 | 0.0045 | 1.55% | 0.2935 | 0.31 | 0 |
| 10 May 2024 | 0.29 | 0.0135 | 4.88% | 0.2755 | 0.299 | 0 |
| 09 May 2024 | 0.2765 | 0.0095 | 3.56% | 0.2605 | 0.28 | 0 |
| 08 May 2024 | 0.267 | 0.0115 | 4.50% | 0.251 | 0.2715 | 0 |
| 07 May 2024 | 0.2555 | 0.0395 | 18.29% | 0.2355 | 0.2645 | 0 |
| 06 May 2024 | 0.216 | 0.0195 | 9.92% | 0.2125 | 0.226 | 0 |
| 03 May 2024 | 0.1965 | 0.0005 | 0.26% | 0.188 | 0.217 | 0 |
| 02 May 2024 | 0.196 | -0.0235 | -10.71% | 0.192 | 0.219 | 0 |
| 30 Apr 2024 | 0.2195 | -0.022 | -9.11% | 0.2125 | 0.2495 | 0 |
| 29 Apr 2024 | 0.2415 | -0.019 | -7.29% | 0.2375 | 0.28 | 0 |
| 26 Apr 2024 | 0.2605 | 0.017 | 6.98% | 0.2575 | 0.284 | 0 |
| 25 Apr 2024 | 0.2435 | -0.032 | -11.62% | 0.2285 | 0.274 | 0 |
| 24 Apr 2024 | 0.2755 | 0.0155 | 5.96% | 0.2755 | 0.346 | 0 |
| 23 Apr 2024 | 0.26 | 0.0225 | 9.47% | 0.2535 | 0.2765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
