ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1THS8 20240621 220	BIT:P1THS8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.049	-11.53%	0.376	0.373	0.377

High Price	Low Price	Open Price	Traded	Last Trade
0.43	0.374	0.427	0	21:15:00

NLBNPIT1THS8 20240621 220 (P1THS8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.38	-0.02	-5.00%	0.374	0.43	0
23 May 2024	0.40	0.035	9.59%	0.352	0.412	0
22 May 2024	0.365	-0.011	-2.93%	0.335	0.365	0
21 May 2024	0.376	-0.038	-9.18%	0.374	0.433	0
20 May 2024	0.414	0.027	6.98%	0.386	0.418	0
17 May 2024	0.387	-0.031	-7.42%	0.385	0.431	0
16 May 2024	0.418	0.007	1.70%	0.405	0.436	0
15 May 2024	0.411	0.031	8.16%	0.36	0.426	0
14 May 2024	0.38	-0.053	-12.24%	0.379	0.45	0
13 May 2024	0.433	-0.033	-7.08%	0.413	0.473	0
10 May 2024	0.466	0.031	7.13%	0.426	0.477	0
09 May 2024	0.435	0.016	3.82%	0.415	0.448	0
08 May 2024	0.419	0.041	10.85%	0.397	0.461	0
07 May 2024	0.378	0.027	7.69%	0.341	0.389	0
06 May 2024	0.351	-0.03	-7.87%	0.322	0.365	0
03 May 2024	0.381	-0.004	-1.04%	0.346	0.398	0
02 May 2024	0.385	0.034	9.69%	0.347	0.41	0
30 Apr 2024	0.351	0.048	15.84%	0.303	0.357	0
29 Apr 2024	0.303	-0.158	-34.27%	0.2975	0.429	2,500
26 Apr 2024	0.461	-0.039	-7.80%	0.44	0.486	0