Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1THR0 20240621 200 (P1THR0)
NLBNPIT1THR0 20240621 200 (P1THR0) Historical

P1THR0 NLBNPIT1THR0 20240621 200

0.1405

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1THR0 20240621 200	BIT:P1THR0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1405

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1THR0 20240621 200 (P1THR0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.1565	0.00	0.00%	0.1565	0.1565	0
21 Jun 2024	0.1565	0.00	0.00%	0.1565	0.1565	0
20 Jun 2024	0.1565	0.00	0.00%	0.1565	0.1565	0
19 Jun 2024	0.1565	0.00	0.00%	0.1565	0.1565	0
18 Jun 2024	0.1565	0.0205	15.07%	0.118	0.162	0
17 Jun 2024	0.136	-0.0605	-30.79%	0.1325	0.2245	0
14 Jun 2024	0.1965	0.0365	22.81%	0.1505	0.2035	0
13 Jun 2024	0.16	-0.048	-23.08%	0.1105	0.175	6,043
12 Jun 2024	0.208	-0.088	-29.73%	0.208	0.293	6,043
11 Jun 2024	0.296	0.0675	29.54%	0.2495	0.305	0
10 Jun 2024	0.2285	0.0185	8.81%	0.2105	0.2335	0
07 Jun 2024	0.21	-0.029	-12.13%	0.201	0.236	0
06 Jun 2024	0.239	0.005	2.14%	0.232	0.251	0
05 Jun 2024	0.234	0.008	3.54%	0.2305	0.256	0
04 Jun 2024	0.226	0.023	11.33%	0.223	0.244	0
03 Jun 2024	0.203	-0.0325	-13.80%	0.1805	0.2235	0
31 May 2024	0.2355	0.0095	4.20%	0.1995	0.2365	0
30 May 2024	0.226	-0.01	-4.24%	0.1835	0.2475	0
29 May 2024	0.236	0.007	3.06%	0.2155	0.2515	0
28 May 2024	0.229	0.00	0.00%	0.2125	0.254	0
27 May 2024	0.229	0.018	8.53%	0.2215	0.2435	0

Download more NLBNPIT1THR0 20240621 200 Historical Data

NLBNPIT1THR0 20240621 200

Tidal ETF Trust

Societe Generale Effekten

bZx Protocol Token

NLBNPIT1TGN1 20240621 15

China Resources Gas

Strategic Technology & E...

POSITIVO TEC ON

NLBNPIT20VU5 20240621 6.5

Belfius Bank 2.4% Coupon...

Torontodominion Bank Iss...

Bofa Finance Llc Autocal...

NLBNPIT1UV92 20351221 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions