ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1THR0 NLBNPIT1THR0 20240621 200

0.2035
0.0285 (16.29%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1THR0 20240621 200 BIT:P1THR0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0285 16.29% 0.2035 0.205 0.209
High Price Low Price Open Price Traded Last Trade
0.2035 0.1505 0.173 0 21:15:00

NLBNPIT1THR0 20240621 200 (P1THR0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.19650.036522.81%0.15050.20350
13 Jun 20240.16-0.048-23.08%0.11050.1756,043
12 Jun 20240.208-0.088-29.73%0.2080.2936,043
11 Jun 20240.2960.067529.54%0.24950.3050
10 Jun 20240.22850.01858.81%0.21050.23350
07 Jun 20240.21-0.029-12.13%0.2010.2360
06 Jun 20240.2390.0052.14%0.2320.2510
05 Jun 20240.2340.0083.54%0.23050.2560
04 Jun 20240.2260.02311.33%0.2230.2440
03 Jun 20240.203-0.0325-13.80%0.18050.22350
31 May 20240.23550.00954.20%0.19950.23650
30 May 20240.226-0.01-4.24%0.18350.24750
29 May 20240.2360.0073.06%0.21550.25150
28 May 20240.2290.000.00%0.21250.2540
27 May 20240.2290.0188.53%0.22150.24350
24 May 20240.211-0.0195-8.46%0.2060.25950
23 May 20240.23050.02914.39%0.19150.24150
22 May 20240.2015-0.008-3.82%0.17950.20150
21 May 20240.2095-0.0345-14.14%0.2080.26050
20 May 20240.2440.02310.41%0.220.2470
17 May 20240.221-0.027-10.89%0.220.2612,719
16 May 20240.2480.0041.64%0.23750.2650
Download more NLBNPIT1THR0 20240621 200 Historical Data

Your Recent History

Delayed Upgrade Clock