We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1THR0 20240621 200 | BIT:P1THR0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0285 | 16.29% | 0.2035 | 0.205 | 0.209 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2035 | 0.1505 | 0.173 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.1965 | 0.0365 | 22.81% | 0.1505 | 0.2035 | 0 |
13 Jun 2024 | 0.16 | -0.048 | -23.08% | 0.1105 | 0.175 | 6,043 |
12 Jun 2024 | 0.208 | -0.088 | -29.73% | 0.208 | 0.293 | 6,043 |
11 Jun 2024 | 0.296 | 0.0675 | 29.54% | 0.2495 | 0.305 | 0 |
10 Jun 2024 | 0.2285 | 0.0185 | 8.81% | 0.2105 | 0.2335 | 0 |
07 Jun 2024 | 0.21 | -0.029 | -12.13% | 0.201 | 0.236 | 0 |
06 Jun 2024 | 0.239 | 0.005 | 2.14% | 0.232 | 0.251 | 0 |
05 Jun 2024 | 0.234 | 0.008 | 3.54% | 0.2305 | 0.256 | 0 |
04 Jun 2024 | 0.226 | 0.023 | 11.33% | 0.223 | 0.244 | 0 |
03 Jun 2024 | 0.203 | -0.0325 | -13.80% | 0.1805 | 0.2235 | 0 |
31 May 2024 | 0.2355 | 0.0095 | 4.20% | 0.1995 | 0.2365 | 0 |
30 May 2024 | 0.226 | -0.01 | -4.24% | 0.1835 | 0.2475 | 0 |
29 May 2024 | 0.236 | 0.007 | 3.06% | 0.2155 | 0.2515 | 0 |
28 May 2024 | 0.229 | 0.00 | 0.00% | 0.2125 | 0.254 | 0 |
27 May 2024 | 0.229 | 0.018 | 8.53% | 0.2215 | 0.2435 | 0 |
24 May 2024 | 0.211 | -0.0195 | -8.46% | 0.206 | 0.2595 | 0 |
23 May 2024 | 0.2305 | 0.029 | 14.39% | 0.1915 | 0.2415 | 0 |
22 May 2024 | 0.2015 | -0.008 | -3.82% | 0.1795 | 0.2015 | 0 |
21 May 2024 | 0.2095 | -0.0345 | -14.14% | 0.208 | 0.2605 | 0 |
20 May 2024 | 0.244 | 0.023 | 10.41% | 0.22 | 0.247 | 0 |
17 May 2024 | 0.221 | -0.027 | -10.89% | 0.22 | 0.26 | 12,719 |
16 May 2024 | 0.248 | 0.004 | 1.64% | 0.2375 | 0.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions