We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1THG3 20240621 90 | BIT:P1THG3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.048 | -91.43% | 0.0045 | 0.0045 | 0.0145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.051 | 0.008 | 0.051 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.013 | -0.003 | -18.75% | 0.012 | 0.0535 | 0 |
| 21 May 2024 | 0.016 | -0.0015 | -8.57% | 0.0155 | 0.055 | 0 |
| 20 May 2024 | 0.0175 | -0.0055 | -23.91% | 0.017 | 0.06 | 0 |
| 17 May 2024 | 0.023 | -0.003 | -11.54% | 0.0225 | 0.065 | 0 |
| 16 May 2024 | 0.026 | 0.00 | 0.00% | 0.024 | 0.063 | 0 |
| 15 May 2024 | 0.026 | -0.0015 | -5.45% | 0.024 | 0.065 | 0 |
| 14 May 2024 | 0.0275 | -0.0035 | -11.29% | 0.0275 | 0.0695 | 0 |
| 13 May 2024 | 0.031 | -0.0095 | -23.46% | 0.031 | 0.078 | 0 |
| 10 May 2024 | 0.0405 | -0.001 | -2.41% | 0.039 | 0.079 | 0 |
| 09 May 2024 | 0.0415 | -0.0045 | -9.78% | 0.04 | 0.083 | 0 |
| 08 May 2024 | 0.046 | -0.005 | -9.80% | 0.0445 | 0.084 | 0 |
| 07 May 2024 | 0.051 | 0.0075 | 17.24% | 0.0385 | 0.081 | 0 |
| 06 May 2024 | 0.0435 | -0.0025 | -5.43% | 0.042 | 0.0825 | 0 |
| 03 May 2024 | 0.046 | -0.009 | -16.36% | 0.046 | 0.0885 | 0 |
| 02 May 2024 | 0.055 | -0.0055 | -9.09% | 0.0525 | 0.094 | 0 |
| 30 Apr 2024 | 0.0605 | 0.018 | 42.35% | 0.042 | 0.0815 | 0 |
| 29 Apr 2024 | 0.0425 | -0.0225 | -34.62% | 0.039 | 0.098 | 0 |
| 26 Apr 2024 | 0.065 | -0.0165 | -20.25% | 0.063 | 0.108 | 0 |
| 25 Apr 2024 | 0.0815 | 0.009 | 12.41% | 0.066 | 0.109 | 0 |
| 24 Apr 2024 | 0.0725 | 0.007 | 10.69% | 0.06 | 0.0985 | 0 |
| 23 Apr 2024 | 0.0655 | -0.0165 | -20.12% | 0.062 | 0.1135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
