ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1THE8 20240621 70	BIT:P1THE8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0025

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1THE8 20240621 70 (P1THE8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.005	0.00	0.00%	0.005	0.005
21 May 2024	0.005	0.00	0.00%	0.005	0.005
20 May 2024	0.005	0.00	0.00%	0.005	0.005
17 May 2024	0.005	0.00	0.00%	0.005	0.005
16 May 2024	0.005	0.00	0.00%	0.005	0.005
15 May 2024	0.005	0.00	0.00%	0.005	0.005
14 May 2024	0.005	0.00	0.00%	0.005	0.005
13 May 2024	0.005	0.00	0.00%	0.005	0.005
10 May 2024	0.005	0.00	0.00%	0.005	0.005
09 May 2024	0.005	0.00	0.00%	0.005	0.005
08 May 2024	0.005	0.00	0.00%	0.005	0.005
07 May 2024	0.005	0.0005	11.11%	0.003	0.0055
06 May 2024	0.0045	-0.001	-18.18%	0.004	0.006
03 May 2024	0.0055	-0.001	-15.38%	0.0055	0.0445
02 May 2024	0.0065	0.00	0.00%	0.006	0.044
30 Apr 2024	0.0065	0.00	0.00%	0.0055	0.045
29 Apr 2024	0.0065	-0.0015	-18.75%	0.006	0.0455
26 Apr 2024	0.008	-0.001	-11.11%	0.008	0.0465
25 Apr 2024	0.009	0.0005	5.88%	0.0085	0.011
24 Apr 2024	0.0085	0.00	0.00%	0.008	0.0465
23 Apr 2024	0.0085	-0.0015	-15.00%	0.0085	0.0475