We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1THC2 20240621 90 | BIT:P1THC2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.112 | -7.09% | 1.468 | 1.469 | 1.585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.585 | 1.41 | 1.575 | 0 | 17:44:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 1.499 | -0.03 | -1.70% | 1.422 | 1.555 | 0 |
| 24 May 2024 | 1.525 | 0.02 | 1.33% | 1.482 | 1.545 | 0 |
| 23 May 2024 | 1.505 | 0.01 | 0.40% | 1.472 | 1.625 | 0 |
| 22 May 2024 | 1.499 | 0.10 | 7.00% | 1.421 | 1.575 | 0 |
| 21 May 2024 | 1.401 | 0.01 | 0.43% | 1.339 | 1.458 | 0 |
| 20 May 2024 | 1.395 | 0.01 | 0.65% | 1.357 | 1.535 | 0 |
| 17 May 2024 | 1.386 | 0.05 | 4.13% | 1.274 | 1.386 | 0 |
| 16 May 2024 | 1.331 | -0.07 | -5.27% | 1.295 | 1.483 | 0 |
| 15 May 2024 | 1.405 | -0.06 | -4.03% | 1.378 | 1.53 | 0 |
| 14 May 2024 | 1.464 | 0.05 | 3.61% | 1.35 | 1.464 | 0 |
| 13 May 2024 | 1.413 | 0.12 | 9.28% | 1.277 | 1.413 | 0 |
| 10 May 2024 | 1.293 | -0.03 | -1.90% | 1.258 | 1.351 | 0 |
| 09 May 2024 | 1.318 | 0.01 | 1.07% | 1.29 | 1.363 | 0 |
| 08 May 2024 | 1.304 | 0.06 | 4.65% | 1.162 | 1.351 | 0 |
| 07 May 2024 | 1.246 | -0.13 | -9.32% | 1.112 | 1.434 | 0 |
| 06 May 2024 | 1.374 | -0.01 | -0.72% | 1.362 | 1.444 | 0 |
| 03 May 2024 | 1.384 | 0.07 | 5.25% | 1.311 | 1.429 | 0 |
| 02 May 2024 | 1.315 | 0.04 | 3.06% | 1.162 | 1.369 | 0 |
| 30 Apr 2024 | 1.276 | -0.29 | -18.47% | 1.276 | 1.58 | 0 |
| 29 Apr 2024 | 1.565 | 0.35 | 29.02% | 1.275 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
