Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

P1THB4 NLBNPIT1THB4 20240621 100

0.0155

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1THB4 20240621 100	BIT:P1THB4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0155

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1THB4 20240621 100 (P1THB4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0185	0.00	0.00%	0.0185	0.0185	0
24 Jun 2024	0.0185	0.00	0.00%	0.0185	0.0185	0
21 Jun 2024	0.0185	0.00	0.00%	0.0185	0.0185	0
20 Jun 2024	0.0185	0.00	0.00%	0.0185	0.0185	0
19 Jun 2024	0.0185	0.00	0.00%	0.0185	0.0185	0
18 Jun 2024	0.0185	-0.005	-21.28%	0.012	0.0345	100,000
17 Jun 2024	0.0235	-0.011	-31.88%	0.018	0.0745	100,000
14 Jun 2024	0.0345	-0.036	-51.06%	0.034	0.1125	0
13 Jun 2024	0.0705	-0.099	-58.41%	0.0645	0.2095	0
12 Jun 2024	0.1695	0.0605	55.50%	0.091	0.193	0
11 Jun 2024	0.109	-0.049	-31.01%	0.0925	0.235	0
10 Jun 2024	0.158	-0.0585	-27.02%	0.146	0.1755	0
07 Jun 2024	0.2165	-0.0055	-2.48%	0.159	0.257	0
06 Jun 2024	0.222	-0.005	-2.20%	0.194	0.275	0
05 Jun 2024	0.227	0.0505	28.61%	0.191	0.2385	0
04 Jun 2024	0.1765	-0.021	-10.63%	0.16	0.215	0
03 Jun 2024	0.1975	-0.1945	-49.62%	0.184	0.539	0
31 May 2024	0.392	-0.061	-13.47%	0.386	0.506	0
30 May 2024	0.453	0.008	1.80%	0.425	0.471	0
29 May 2024	0.445	-0.089	-16.67%	0.407	0.556	0
28 May 2024	0.534	-0.029	-5.15%	0.487	0.638	0
27 May 2024	0.563	-0.019	-3.26%	0.501	0.612	0

Download more NLBNPIT1THB4 20240621 100 Historical Data

Nogales Resources (GM)

Rooster Energy Ltd.

Nuveen Muni Income

RCI Banque SA 1.375% 08m...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions