Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TH44 20241220 0.4 (P1TH44)
NLBNPIT1TH44 20241220 0.4 (P1TH44) Historical

P1TH44 NLBNPIT1TH44 20241220 0.4

0.003

-0.0005 (-14.29%)

12 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1TH44 20241220 0.4	BIT:P1TH44	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-14.29%	0.003	0.0015	0.006

High Price	Low Price	Open Price	Traded	Last Trade
0.0035	0.003	0.003	0	16:37:00

NLBNPIT1TH44 20241220 0.4 (P1TH44) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jun 2024	0.003	0.00	0.00%	0.003	0.0035	0
11 Jun 2024	0.003	-0.001	-25.00%	0.003	0.004	0
10 Jun 2024	0.004	-0.0005	-11.11%	0.0035	0.0045	0
07 Jun 2024	0.0045	0.00	0.00%	0.004	0.005	0
06 Jun 2024	0.0045	-0.0005	-10.00%	0.0045	0.005	0
05 Jun 2024	0.005	-0.001	-16.67%	0.005	0.006	0
04 Jun 2024	0.006	-0.0005	-7.69%	0.006	0.0075	0
03 Jun 2024	0.0065	0.0005	8.33%	0.006	0.0075	0
31 May 2024	0.006	-0.0005	-7.69%	0.0055	0.008	0
30 May 2024	0.0065	0.0005	8.33%	0.004	0.0065	0
29 May 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0
28 May 2024	0.0065	0.0005	8.33%	0.0065	0.007	0
27 May 2024	0.006	0.0005	9.09%	0.0055	0.0065	0
24 May 2024	0.0055	0.0005	10.00%	0.0045	0.0055	0
23 May 2024	0.005	0.00	0.00%	0.005	0.0065	0
22 May 2024	0.005	-0.0005	-9.09%	0.005	0.006	0
21 May 2024	0.0055	-0.0005	-8.33%	0.0055	0.0065	0
20 May 2024	0.006	0.0005	9.09%	0.0055	0.007	0
17 May 2024	0.0055	-0.0005	-8.33%	0.0055	0.007	0
16 May 2024	0.006	0.00	0.00%	0.0055	0.0065	0
15 May 2024	0.006	0.001	20.00%	0.005	0.0065	0
14 May 2024	0.005	0.00	0.00%	0.005	0.006	0
13 May 2024	0.005	0.00	0.00%	0.0045	0.0055	0

Download more NLBNPIT1TH44 20241220 0.4 Historical Data

NLBNPIT1TH44 20241220 0.4

NLBNPIT20UB7 20991231 31...

Orchid Cellmark

NLBNPIT1Z9N6 20241220 25

NLBNPIT1U3V7 20240621 11

NLBNPIT1UGS8 20240620 1900

NLBNPIT1ZB26 20991231 10...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions