ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TGS0 20240621 4.5	BIT:P1TGS0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-33.33%	0.007	0.0065	0.0075

High Price	Low Price	Open Price	Traded	Last Trade
0.0105	0.007	0.0095	0	10:26:03

NLBNPIT1TGS0 20240621 4.5 (P1TGS0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	0.0085	0.001	13.33%	0.008	0.0105	0
04 Jun 2024	0.0075	0.003	66.67%	0.004	0.0085	150,000
03 Jun 2024	0.0045	0.002	80.00%	0.0025	0.0045	0
31 May 2024	0.0025	0.00	0.00%	0.002	0.0045	0
30 May 2024	0.0025	-0.0005	-16.67%	0.0022	0.003	0
29 May 2024	0.003	-0.0005	-14.29%	0.0025	0.0045	0
28 May 2024	0.0035	-0.001	-22.22%	0.0035	0.0045	0
27 May 2024	0.0045	0.0015	50.00%	0.0025	0.005	0
24 May 2024	0.003	0.0006	25.01%	0.0021	0.003	0
23 May 2024	0.0024	-0.0031	-56.36%	0.0023	0.0075	0
22 May 2024	0.0055	-0.004	-42.11%	0.0055	0.011	0
21 May 2024	0.0095	-0.0035	-26.92%	0.008	0.012	0
20 May 2024	0.013	-0.0005	-3.70%	0.0115	0.015	0
17 May 2024	0.0135	0.001	8.00%	0.0125	0.015	0
16 May 2024	0.0125	0.0005	4.17%	0.0125	0.021	0
15 May 2024	0.012	0.0015	14.29%	0.0105	0.013	0
14 May 2024	0.0105	-0.0005	-4.55%	0.01	0.013	0
13 May 2024	0.011	0.0015	15.79%	0.0095	0.0125	0
10 May 2024	0.0095	-0.001	-9.52%	0.0095	0.0125	0
09 May 2024	0.0105	0.0005	5.00%	0.0075	0.0105	0
08 May 2024	0.01	0.0015	17.65%	0.008	0.0105	0
07 May 2024	0.0085	0.0015	21.43%	0.0075	0.0095	0
06 May 2024	0.007	0.0005	7.69%	0.0065	0.0085	0