We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TGR2 20240621 5 | BIT:P1TGR2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 100.00% | 0.0002 | 0.0001 | 0.0003 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0 | 15:45:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0 |
| 07 Jun 2024 | 0.0002 | -0.0002 | -50.00% | 0.0002 | 0.0004 | 0 |
| 06 Jun 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0 |
| 05 Jun 2024 | 0.0005 | 0.0003 | 150.00% | 0.0004 | 0.0012 | 0 |
| 04 Jun 2024 | 0.0002 | -0.0003 | -60.00% | 0.0002 | 0.0023 | 0 |
| 03 Jun 2024 | 0.0005 | 0.0002 | 66.72% | 0.0005 | 0.0023 | 0 |
| 31 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0005 | 0 |
| 30 May 2024 | 0.0003 | -0.0002 | -40.00% | 0.0003 | 0.0003 | 0 |
| 29 May 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0023 | 0 |
| 28 May 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0023 | 0 |
| 27 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0023 | 0 |
| 24 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 23 May 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0 |
| 22 May 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0 |
| 21 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 20 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0018 | 0 |
| 17 May 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0008 | 0 |
| 16 May 2024 | 0.0006 | -0.0002 | -25.00% | 0.0006 | 0.0014 | 25,000 |
| 15 May 2024 | 0.0008 | 0.0005 | 166.76% | 0.0005 | 0.0025 | 0 |
| 14 May 2024 | 0.0003 | -0.0002 | -40.00% | 0.0003 | 0.0008 | 0 |
| 13 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 10 May 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
