ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TGM3 20240621 12	BIT:P1TGM3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2475

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1TGM3 20240621 12 (P1TGM3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 May 2024	0.254	0.00	0.00%	0.254	0.254
27 May 2024	0.254	0.00	0.00%	0.254	0.254
24 May 2024	0.254	0.00	0.00%	0.254	0.254
23 May 2024	0.254	-0.007	-2.68%	0.2465	0.2635
22 May 2024	0.261	-0.0105	-3.87%	0.261	0.277
21 May 2024	0.2715	0.0315	13.13%	0.2385	0.272
20 May 2024	0.24	0.005	2.13%	0.229	0.242
17 May 2024	0.235	0.0025	1.08%	0.2245	0.247
16 May 2024	0.2325	-0.003	-1.27%	0.23	0.242
15 May 2024	0.2355	-0.0105	-4.27%	0.2355	0.254
14 May 2024	0.246	0.009	3.80%	0.2365	0.2565
13 May 2024	0.237	-0.002	-0.84%	0.227	0.2525
10 May 2024	0.239	0.003	1.27%	0.222	0.2465
09 May 2024	0.236	-0.0175	-6.90%	0.236	0.263
08 May 2024	0.2535	-0.0025	-0.98%	0.2445	0.2605
07 May 2024	0.256	-0.0025	-0.97%	0.2485	0.266
06 May 2024	0.2585	0.0125	5.08%	0.253	0.265
03 May 2024	0.246	-0.014	-5.38%	0.235	0.26
02 May 2024	0.26	-0.01	-3.70%	0.2565	0.2825
30 Apr 2024	0.27	0.009	3.45%	0.257	0.279
29 Apr 2024	0.261	0.0055	2.15%	0.243	0.273