ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TGJ9 20240621 10	BIT:P1TGJ9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1TGJ9 20240621 10 (P1TGJ9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
23 May 2024	0.0004	0.00	0.00%	0.0004	0.0004
22 May 2024	0.0004	0.00	0.00%	0.0004	0.0004
21 May 2024	0.0004	0.00	0.00%	0.0004	0.0004
20 May 2024	0.0004	-0.0001	-20.00%	0.0004	0.0005
17 May 2024	0.0005	-0.0001	-16.67%	0.0005	0.0007
16 May 2024	0.0006	-0.0007	-53.85%	0.0006	0.0016
15 May 2024	0.0013	0.0002	18.18%	0.0009	0.0018
14 May 2024	0.0011	-0.0003	-21.43%	0.0011	0.0018
13 May 2024	0.0014	-0.0002	-12.50%	0.0014	0.006
10 May 2024	0.0016	-0.0001	-5.88%	0.0016	0.0065
09 May 2024	0.0017	0.0001	6.25%	0.0015	0.0065
08 May 2024	0.0016	0.0002	14.29%	0.0014	0.0021
07 May 2024	0.0014	-0.0004	-22.22%	0.0014	0.002
06 May 2024	0.0018	-0.0007	-28.00%	0.0018	0.0065
03 May 2024	0.0025	-0.0005	-16.67%	0.0023	0.007
02 May 2024	0.003	0.00	0.00%	0.0025	0.0035
30 Apr 2024	0.003	0.00	0.00%	0.003	0.0035
29 Apr 2024	0.003	-0.0005	-14.29%	0.003	0.008
26 Apr 2024	0.0035	-0.0005	-12.50%	0.003	0.008
25 Apr 2024	0.004	0.0005	14.29%	0.0035	0.0085
24 Apr 2024	0.0035	0.00	0.00%	0.003	0.004