ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TG78 20240621 6	BIT:P1TG78	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.018	0.014	0.0225

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:35:06

NLBNPIT1TG78 20240621 6 (P1TG78) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.0155	0.002	14.81%	0.011	0.0165	0
27 May 2024	0.0135	-0.003	-18.18%	0.0135	0.0185	0
24 May 2024	0.0165	-0.001	-5.71%	0.016	0.0195	0
23 May 2024	0.0175	0.00	0.00%	0.017	0.02	0
22 May 2024	0.0175	0.001	6.06%	0.0145	0.018	0
21 May 2024	0.0165	0.004	32.00%	0.013	0.018	0
20 May 2024	0.0125	-0.002	-13.79%	0.0125	0.016	0
17 May 2024	0.0145	0.00	0.00%	0.013	0.017	0
16 May 2024	0.0145	-0.001	-6.45%	0.0145	0.0185	0
15 May 2024	0.0155	0.00	0.00%	0.013	0.017	0
14 May 2024	0.0155	0.0005	3.33%	0.013	0.017	0
13 May 2024	0.015	-0.0035	-18.92%	0.014	0.0205	0
10 May 2024	0.0185	-0.0075	-28.85%	0.018	0.0285	300,000
09 May 2024	0.026	-0.0225	-46.39%	0.024	0.03	600,000
08 May 2024	0.0485	-0.002	-3.96%	0.043	0.053	0
07 May 2024	0.0505	-0.0045	-8.18%	0.0505	0.0555	0
06 May 2024	0.055	-0.004	-6.78%	0.055	0.06	0
03 May 2024	0.059	-0.003	-4.84%	0.052	0.062	0
02 May 2024	0.062	-0.005	-7.46%	0.0585	0.072	0
30 Apr 2024	0.067	0.0055	8.94%	0.0605	0.069	0
29 Apr 2024	0.0615	-0.007	-10.22%	0.0615	0.0695	0