ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TG60 20240621 7	BIT:P1TG60	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0022	-55.00%	0.0018	0.0001	0.0035

High Price	Low Price	Open Price	Traded	Last Trade
0.0035	0.0005	0.0035	0	21:15:00

NLBNPIT1TG60 20240621 7 (P1TG60) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.0005	-0.0001	-16.67%	0.0005	0.0035	0
13 Jun 2024	0.0006	-0.0001	-14.29%	0.0006	0.0035	0
12 Jun 2024	0.0007	0.0001	16.69%	0.0006	0.0035	0
11 Jun 2024	0.0006	-0.0002	-25.00%	0.0006	0.0035	0
10 Jun 2024	0.0008	-0.0004	-33.34%	0.0008	0.0018	0
07 Jun 2024	0.0012	-0.0005	-29.41%	0.0012	0.004	0
06 Jun 2024	0.0017	-0.0008	-32.00%	0.0015	0.0045	0
05 Jun 2024	0.0025	0.0008	47.06%	0.0015	0.0035	0
04 Jun 2024	0.0017	0.0001	6.25%	0.0012	0.004	0
03 Jun 2024	0.0016	-0.0001	-5.88%	0.0015	0.0029	0
31 May 2024	0.0017	-0.0003	-15.00%	0.0015	0.0045	0
30 May 2024	0.002	0.0001	5.26%	0.0014	0.004	0
29 May 2024	0.0019	-0.0008	-29.63%	0.0018	0.0045	40,000
28 May 2024	0.0027	-0.0003	-10.00%	0.0025	0.005	0
27 May 2024	0.003	0.0005	20.00%	0.0025	0.0045	0
24 May 2024	0.0025	-0.0005	-16.67%	0.002	0.0035	0
23 May 2024	0.003	-0.002	-40.00%	0.0025	0.007	0
22 May 2024	0.005	-0.001	-16.67%	0.0045	0.0065	0
21 May 2024	0.006	-0.0015	-20.00%	0.005	0.0095	4,500
20 May 2024	0.0075	0.00	0.00%	0.0075	0.0095	200,000
17 May 2024	0.0075	-0.002	-21.05%	0.0075	0.011	0
16 May 2024	0.0095	-0.0015	-13.64%	0.0085	0.0115	0