ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TG03 20240621 60	BIT:P1TG03	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0815	33.06%	0.328	0.293	0.363

High Price	Low Price	Open Price	Traded	Last Trade
0.307	0.2325	0.2325	0	21:15:00

NLBNPIT1TG03 20240621 60 (P1TG03) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.304	0.055	22.09%	0.2325	0.307	0
23 May 2024	0.249	0.036	16.90%	0.2055	0.249	0
22 May 2024	0.213	-0.032	-13.06%	0.20	0.302	0
21 May 2024	0.245	-0.168	-40.68%	0.245	0.419	0
20 May 2024	0.413	-0.008	-1.90%	0.402	0.457	5,000
17 May 2024	0.421	0.001	0.24%	0.385	0.43	5,000
16 May 2024	0.42	0.021	5.26%	0.379	0.432	5,000
15 May 2024	0.399	0.036	9.92%	0.327	0.409	0
14 May 2024	0.363	0.056	18.24%	0.2725	0.363	6,000
13 May 2024	0.307	-0.071	-18.78%	0.306	0.418	4,000
10 May 2024	0.378	-0.026	-6.44%	0.373	0.431	5,000
09 May 2024	0.404	0.036	9.78%	0.355	0.413	0
08 May 2024	0.368	-0.115	-23.81%	0.366	0.486	0
07 May 2024	0.483	0.004	0.84%	0.453	0.505	0
06 May 2024	0.479	-0.011	-2.24%	0.467	0.524	0
03 May 2024	0.49	0.019	4.03%	0.484	0.565	0
02 May 2024	0.471	-0.008	-1.67%	0.438	0.55	0
30 Apr 2024	0.479	-0.062	-11.46%	0.479	0.607	0
29 Apr 2024	0.541	-0.01	-1.81%	0.524	0.609	0
26 Apr 2024	0.551	-0.028	-4.84%	0.495	0.658	0
25 Apr 2024	0.579	-0.118	-16.93%	0.499	0.682	600