ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.76
-0.18%
Dow Jones
39,112.16
0.00%
Gold vs US Dollar
2,311.25
-0.41%
Brent Oil
84.685
0.59%
Bitcoin
61,419.38
-0.63%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1TFZ7 20240621 70 (P1TFZ7)

  7. NLBNPIT1TFZ7 20240621 70 (P1TFZ7) Historical

P1TFZ7 NLBNPIT1TFZ7 20240621 70

0.0001
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1TFZ7 20240621 70 BIT:P1TFZ7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1TFZ7 20240621 70 (P1TFZ7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.00010.000.00%0.00010.00010
24 Jun 20240.00010.000.00%0.00010.00010
21 Jun 20240.00010.000.00%0.00010.00010
20 Jun 20240.00010.000.00%0.00010.00010
19 Jun 20240.00010.000.00%0.00010.00010
18 Jun 20240.0001-0.0005-83.35%0.00010.00010
17 Jun 20240.00060.000.00%0.00050.02350
14 Jun 20240.0006-0.0005-45.45%0.00060.0240
13 Jun 20240.00110.000.00%0.00080.0240
12 Jun 20240.00110.000337.50%0.00070.02350
11 Jun 20240.0008-0.0005-38.46%0.00080.02450
10 Jun 20240.0013-0.0012-48.00%0.00110.0250
07 Jun 20240.0025-0.0015-37.50%0.00180.0260
06 Jun 20240.0040.000.00%0.00350.02650
05 Jun 20240.004-0.0005-11.11%0.00250.00650
04 Jun 20240.0045-0.0015-25.00%0.00450.0070
03 Jun 20240.0060.00059.09%0.0050.02850
31 May 20240.0055-0.001-15.38%0.0050.0290
30 May 20240.00650.001530.00%0.0040.02650
29 May 20240.005-0.0015-23.08%0.00450.0280
28 May 20240.0065-0.0035-35.00%0.00650.0320
27 May 20240.01-0.003-23.08%0.00850.0340
Download more NLBNPIT1TFZ7 20240621 70 Historical Data

Your Recent History

BIT
P1TFZ7
NLBNPIT1TFZ7 20240621 70
ASX
CU6
Clarity Pharmaceuticals
LSE
0A8Q
Zw Data Action Technolog...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved