Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TFV6 20240621 12 (P1TFV6)
NLBNPIT1TFV6 20240621 12 (P1TFV6) Historical

P1TFV6 NLBNPIT1TFV6 20240621 12

0.269

-0.008 (-2.89%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1TFV6 20240621 12	BIT:P1TFV6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.008	-2.89%	0.269	0.261	0.278

High Price	Low Price	Open Price	Traded	Last Trade
0.2775	0.2605	0.2765	0	21:15:00

NLBNPIT1TFV6 20240621 12 (P1TFV6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.2635	-0.0065	-2.41%	0.2605	0.2775	0
21 May 2024	0.27	-0.025	-8.47%	0.2595	0.2925	0
20 May 2024	0.295	0.012	4.24%	0.2775	0.295	0
17 May 2024	0.283	0.012	4.43%	0.275	0.2865	0
16 May 2024	0.271	-0.018	-6.23%	0.2685	0.2875	0
15 May 2024	0.289	0.035	13.78%	0.2535	0.289	0
14 May 2024	0.254	0.033	14.93%	0.2305	0.254	0
13 May 2024	0.221	0.0075	3.51%	0.213	0.2245	0
10 May 2024	0.2135	0.038	21.65%	0.198	0.2225	5,000
09 May 2024	0.1755	0.0075	4.46%	0.164	0.1755	0
08 May 2024	0.168	0.00	0.00%	0.1545	0.1755	0
07 May 2024	0.168	0.03	21.74%	0.146	0.168	0
06 May 2024	0.138	0.0095	7.39%	0.1275	0.1445	0
03 May 2024	0.1285	0.009	7.53%	0.1175	0.134	0
02 May 2024	0.1195	0.002	1.70%	0.115	0.1275	0
30 Apr 2024	0.1175	-0.012	-9.27%	0.115	0.132	0
29 Apr 2024	0.1295	0.0055	4.44%	0.1185	0.133	0
26 Apr 2024	0.124	-0.0005	-0.40%	0.1235	0.1395	0
25 Apr 2024	0.1245	-0.0165	-11.70%	0.121	0.147	0
24 Apr 2024	0.141	-0.01	-6.62%	0.141	0.159	0
23 Apr 2024	0.151	0.0095	6.71%	0.139	0.1525	0

Download more NLBNPIT1TFV6 20240621 12 Historical Data

NLBNPIT1TFV6 20240621 12

ISE New Zealand Dollar i...

NLBNPIT1U3R5 20241220 21

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions