Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TFT0 20240621 45 (P1TFT0)
NLBNPIT1TFT0 20240621 45 (P1TFT0) Historical

P1TFT0 NLBNPIT1TFT0 20240621 45

0.40

0.00 (0.00%)

20 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1TFT0 20240621 45	BIT:P1TFT0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1TFT0 20240621 45 (P1TFT0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	0.396	0.00	0.00%	0.396	0.396	0
19 Jun 2024	0.396	0.00	0.00%	0.396	0.396	0
18 Jun 2024	0.396	-0.008	-1.98%	0.379	0.423	0
17 Jun 2024	0.404	-0.022	-5.16%	0.385	0.447	0
14 Jun 2024	0.426	0.10	30.67%	0.307	0.466	0
13 Jun 2024	0.326	0.1085	49.89%	0.2335	0.33	0
12 Jun 2024	0.2175	-0.063	-22.46%	0.21	0.33	0
11 Jun 2024	0.2805	0.0885	46.09%	0.168	0.2825	0
10 Jun 2024	0.192	0.0285	17.43%	0.1825	0.212	0
07 Jun 2024	0.1635	-0.026	-13.72%	0.152	0.2175	0
06 Jun 2024	0.1895	-0.0195	-9.33%	0.1635	0.214	0
05 Jun 2024	0.209	-0.017	-7.52%	0.202	0.2455	0
04 Jun 2024	0.226	0.006	2.73%	0.2035	0.2415	0
03 Jun 2024	0.22	0.005	2.33%	0.1935	0.236	0
31 May 2024	0.215	-0.0285	-11.70%	0.215	0.278	0
30 May 2024	0.2435	-0.008	-3.18%	0.2275	0.286	0
29 May 2024	0.2515	0.1125	80.94%	0.152	0.2515	0
28 May 2024	0.139	-0.017	-10.90%	0.1185	0.1695	0
27 May 2024	0.156	-0.028	-15.22%	0.153	0.1945	0
24 May 2024	0.184	0.0145	8.55%	0.183	0.2215	0
23 May 2024	0.1695	0.01	6.27%	0.161	0.1845	0
22 May 2024	0.1595	-0.0155	-8.86%	0.1585	0.19	0
21 May 2024	0.175	0.036	25.90%	0.1325	0.189	0

Download more NLBNPIT1TFT0 20240621 45 Historical Data

NLBNPIT1TFT0 20240621 45

Vontobel Financial Produ...

NLBNPIT1WO32 20240920 10

Themes US Small Cap Cash...

BlackRock Institutional ...

Vontobel Financial Produ...

Protokinetix (PK)

Strategic Metals

Highlands Bankshares (PK)

UBS ETF MSCI USA hedged ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions