ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,377.68
0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1TFR4 20240621 40 (P1TFR4)

  7. NLBNPIT1TFR4 20240621 40 (P1TFR4) Historical

P1TFR4 NLBNPIT1TFR4 20240621 40

0.0225
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1TFR4 20240621 40 BIT:P1TFR4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0225
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1TFR4 20240621 40 (P1TFR4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.02150.000.00%0.02150.02150
20 Jun 20240.02150.000.00%0.02150.02150
19 Jun 20240.02150.000.00%0.02150.02150
18 Jun 20240.0215-0.013-37.68%0.02150.0370
17 Jun 20240.0345-0.0145-29.59%0.03150.05850
14 Jun 20240.0490.028133.33%0.01550.06450
13 Jun 20240.0210.0190.91%0.01050.0250
12 Jun 20240.011-0.008-42.11%0.01050.03250
11 Jun 20240.0190.00872.73%0.00850.0250
10 Jun 20240.0110.00110.00%0.0110.01350
07 Jun 20240.01-0.0035-25.93%0.0090.0290
06 Jun 20240.0135-0.003-18.18%0.0120.0290
05 Jun 20240.0165-0.005-23.26%0.0160.0220
04 Jun 20240.0215-0.0015-6.52%0.01950.0380
03 Jun 20240.023-0.0015-6.12%0.020.0360
31 May 20240.0245-0.006-19.67%0.02450.0450
30 May 20240.0305-0.0035-10.29%0.0290.05150
29 May 20240.0340.017100.00%0.01750.0340
28 May 20240.017-0.0035-17.07%0.0150.03550
27 May 20240.0205-0.0045-18.00%0.020.0390
24 May 20240.0250.000.00%0.0250.03350
23 May 20240.0250.00052.04%0.02350.03950
Download more NLBNPIT1TFR4 20240621 40 Historical Data

Your Recent History

BIT
P1TFR4
NLBNPIT1TFR4 20240621 40
NYSE
PNY
Piedmont Nat Gas
UNSW
SHIBMERICANETH
Shibmerican
XE
CPX
Capsensixx
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved