We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TFR4 20240621 40 | BIT:P1TFR4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
| 18 Jun 2024 | 0.0215 | -0.013 | -37.68% | 0.0215 | 0.037 | 0 |
| 17 Jun 2024 | 0.0345 | -0.0145 | -29.59% | 0.0315 | 0.0585 | 0 |
| 14 Jun 2024 | 0.049 | 0.028 | 133.33% | 0.0155 | 0.0645 | 0 |
| 13 Jun 2024 | 0.021 | 0.01 | 90.91% | 0.0105 | 0.025 | 0 |
| 12 Jun 2024 | 0.011 | -0.008 | -42.11% | 0.0105 | 0.0325 | 0 |
| 11 Jun 2024 | 0.019 | 0.008 | 72.73% | 0.0085 | 0.025 | 0 |
| 10 Jun 2024 | 0.011 | 0.001 | 10.00% | 0.0105 | 0.0245 | 0 |
| 07 Jun 2024 | 0.01 | -0.0035 | -25.93% | 0.009 | 0.029 | 0 |
| 06 Jun 2024 | 0.0135 | -0.003 | -18.18% | 0.012 | 0.029 | 0 |
| 05 Jun 2024 | 0.0165 | -0.005 | -23.26% | 0.016 | 0.022 | 0 |
| 04 Jun 2024 | 0.0215 | -0.0015 | -6.52% | 0.0195 | 0.038 | 0 |
| 03 Jun 2024 | 0.023 | -0.0015 | -6.12% | 0.02 | 0.036 | 0 |
| 31 May 2024 | 0.0245 | -0.006 | -19.67% | 0.0245 | 0.045 | 0 |
| 30 May 2024 | 0.0305 | -0.0035 | -10.29% | 0.029 | 0.0515 | 0 |
| 29 May 2024 | 0.034 | 0.017 | 100.00% | 0.0175 | 0.034 | 0 |
| 28 May 2024 | 0.017 | -0.0035 | -17.07% | 0.015 | 0.0355 | 0 |
| 27 May 2024 | 0.0205 | -0.0045 | -18.00% | 0.02 | 0.039 | 0 |
| 24 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.0335 | 0 |
| 23 May 2024 | 0.025 | 0.0005 | 2.04% | 0.0235 | 0.0395 | 0 |
| 22 May 2024 | 0.0245 | -0.0035 | -12.50% | 0.024 | 0.0435 | 0 |
| 21 May 2024 | 0.028 | 0.0055 | 24.44% | 0.021 | 0.038 | 0 |
| 20 May 2024 | 0.0225 | -0.0055 | -19.64% | 0.0225 | 0.0265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
