ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TFQ6 20240621 45	BIT:P1TFQ6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-1.03%	0.0965	0.065	0.128

High Price	Low Price	Open Price	Traded	Last Trade
0.075	0.06	0.063	0	21:15:00

NLBNPIT1TFQ6 20240621 45 (P1TFQ6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0745	-0.0155	-17.22%	0.06	0.075	0
23 May 2024	0.09	-0.017	-15.89%	0.083	0.123	0
22 May 2024	0.107	0.01	10.31%	0.082	0.1125	0
21 May 2024	0.097	-0.0335	-25.67%	0.085	0.142	0
20 May 2024	0.1305	0.019	17.04%	0.1155	0.1325	0
17 May 2024	0.1115	-0.0675	-37.71%	0.0925	0.173	40,000
16 May 2024	0.179	0.02	12.58%	0.113	0.203	0
15 May 2024	0.159	0.099	165.00%	0.052	0.195	56,020
14 May 2024	0.06	0.0075	14.29%	0.048	0.0695	0
13 May 2024	0.0525	-0.003	-5.41%	0.0465	0.0755	0
10 May 2024	0.0555	0.0115	26.14%	0.0475	0.0615	50,010
09 May 2024	0.044	-0.0035	-7.37%	0.0405	0.065	0
08 May 2024	0.0475	0.0055	13.10%	0.042	0.0565	0
07 May 2024	0.042	0.007	20.00%	0.0335	0.0505	0
06 May 2024	0.035	-0.001	-2.78%	0.032	0.0535	0
03 May 2024	0.036	0.0085	30.91%	0.0265	0.047	0
02 May 2024	0.0275	-0.008	-22.54%	0.026	0.0485	0
30 Apr 2024	0.0355	-0.008	-18.39%	0.0355	0.0595	0
29 Apr 2024	0.0435	-0.001	-2.25%	0.036	0.064	0
26 Apr 2024	0.0445	0.0125	39.06%	0.036	0.054	0
25 Apr 2024	0.032	-0.0175	-35.35%	0.031	0.0615	0