ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TFP8 20240621 50	BIT:P1TFP8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	133.33%	0.007	0.007

High Price	Low Price	Open Price	Traded	Last Trade
0.007	0.006	0.0065	0	15:18:15

NLBNPIT1TFP8 20240621 50 (P1TFP8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.0085	-0.0015	-15.00%	0.007	0.0095	165,000
22 May 2024	0.01	0.0045	81.82%	0.0025	0.01	0
21 May 2024	0.0055	-0.003	-35.29%	0.0035	0.0075	0
20 May 2024	0.0085	0.003	54.55%	0.006	0.009	0
17 May 2024	0.0055	-0.006	-52.17%	0.004	0.007	0
16 May 2024	0.0115	0.003	35.29%	0.004	0.0145	0
15 May 2024	0.0085	0.0075	750.00%	0.0001	0.0135	0
14 May 2024	0.001	0.0005	100.00%	0.0005	0.001	0
13 May 2024	0.0005	-0.001	-66.67%	0.0001	0.001	0
10 May 2024	0.0015	0.001	200.00%	0.0005	0.0015	0
09 May 2024	0.0005	-0.0005	-50.00%	0.0005	0.001	0
08 May 2024	0.001	0.0005	100.00%	0.0005	0.0015	0
07 May 2024	0.0005	0.00	0.00%	0.0001	0.0005	0
06 May 2024	0.0005	-0.0005	-50.00%	0.0005	0.001	0
03 May 2024	0.001	0.0005	100.00%	0.0001	0.0015	0
02 May 2024	0.0005	-0.0005	-50.00%	0.0001	0.001	0
30 Apr 2024	0.001	-0.001	-50.00%	0.001	0.002	0
29 Apr 2024	0.002	-0.0005	-20.00%	0.0015	0.0025	0
26 Apr 2024	0.0025	0.001	66.67%	0.0015	0.003	0
25 Apr 2024	0.0015	-0.0015	-50.00%	0.0015	0.0025	0
24 Apr 2024	0.003	-0.001	-25.00%	0.001	0.0035	0