ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,253.75
0.26%
Dow Jones
38,728.34
0.04%
Gold vs US Dollar
2,351.46
0.97%
Brent Oil
77.215
0.14%
Bitcoin
71,274.96
0.92%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1TFO1 20240621 55 (P1TFO1)

  7. NLBNPIT1TFO1 20240621 55 (P1TFO1) Historical

P1TFO1 NLBNPIT1TFO1 20240621 55

0.0006
-0.0001 (-14.29%)
Last Updated: 15:04:18
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1TFO1 20240621 55 BIT:P1TFO1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0001 -14.29% 0.0006 0.0001 0.0011
High Price Low Price Open Price Traded Last Trade
0.0013 0.0004 0.0011 0 15:04:18

NLBNPIT1TFO1 20240621 55 (P1TFO1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20240.0007-0.0001-12.50%0.00070.0170
03 Jun 20240.00080.000.00%0.00080.01750
31 May 20240.0008-0.0001-11.11%0.00080.00150
30 May 20240.0009-0.0005-35.71%0.00090.01750
29 May 20240.0014-0.0008-36.36%0.00140.00270
28 May 20240.00220.000.00%0.00210.00350
27 May 20240.0022-0.0005-18.52%0.00190.0030
24 May 20240.00270.000.00%0.00220.0030
23 May 20240.0027-0.0003-10.00%0.00270.01950
22 May 20240.0030.0017130.77%0.00090.00350
21 May 20240.0013-0.0002-13.33%0.00090.01850
20 May 20240.00150.000436.36%0.00110.00240
17 May 20240.0011-0.0005-31.25%0.0010.00120
16 May 20240.00160.000545.45%0.00080.01850
15 May 20240.00110.000337.50%0.00080.0020
14 May 20240.00080.000.00%0.00080.00260
13 May 20240.00080.000.00%0.00080.01750
10 May 20240.00080.000.00%0.00080.0170
09 May 20240.00080.000.00%0.00080.0170
08 May 20240.00080.000.00%0.00080.0170
07 May 20240.00080.000.00%0.00080.0170
06 May 20240.00080.000.00%0.00080.00150
Download more NLBNPIT1TFO1 20240621 55 Historical Data

Your Recent History

BIT
P1TFO1
NLBNPIT1TFO1 20240621 55
LSE
95PZ
Res.mort.10'm'a
MRTX
PARETH
Parachute
NYSE
TU
Telus
TSXV
ANTL
Antler Gold
TSX
MFC.PR.K
Manulife Financial
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved