Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TFM5 20240621 12 (P1TFM5)
NLBNPIT1TFM5 20240621 12 (P1TFM5) Historical

P1TFM5 NLBNPIT1TFM5 20240621 12

0.1925

0.00 (0.00%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1TFM5 20240621 12	BIT:P1TFM5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1925

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1TFM5 20240621 12 (P1TFM5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.1975	0.00	0.00%	0.1975	0.1975	0
27 May 2024	0.1975	0.00	0.00%	0.1975	0.1975	0
24 May 2024	0.1975	0.00	0.00%	0.1975	0.1975	0
23 May 2024	0.1975	0.00	0.00%	0.1975	0.1975	0
22 May 2024	0.1975	0.00	0.00%	0.1975	0.1975	0
21 May 2024	0.1975	0.00	0.00%	0.1975	0.1975	0
20 May 2024	0.1975	0.00	0.00%	0.1975	0.1975	0
17 May 2024	0.1975	0.00	0.00%	0.1975	0.1975	0
16 May 2024	0.1975	0.00	0.00%	0.1975	0.1975	0
15 May 2024	0.1975	0.00	0.00%	0.1975	0.1975	0
14 May 2024	0.1975	0.00	0.00%	0.1975	0.1975	0
13 May 2024	0.1975	0.00	0.00%	0.1975	0.1975	0
10 May 2024	0.1975	-0.0115	-5.50%	0.196	0.209	0
09 May 2024	0.209	-0.0095	-4.35%	0.202	0.229	0
08 May 2024	0.2185	0.0055	2.58%	0.207	0.2185	0
07 May 2024	0.213	-0.007	-3.18%	0.2115	0.223	0
06 May 2024	0.22	0.0045	2.09%	0.215	0.224	0
03 May 2024	0.2155	-0.0105	-4.65%	0.206	0.225	0
02 May 2024	0.226	-0.0005	-0.22%	0.218	0.239	0
30 Apr 2024	0.2265	-0.0045	-1.95%	0.226	0.2395	0
29 Apr 2024	0.231	-0.005	-2.12%	0.23	0.2415	0

Download more NLBNPIT1TFM5 20240621 12 Historical Data

NLBNPIT1TFM5 20240621 12

Stuart Petroleum

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions