ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,273.15
0.43%
Dow Jones
39,249.65
0.25%
Gold vs US Dollar
2,327.425
0.40%
Brent Oil
84.625
0.72%
Bitcoin
61,397.76
-2.79%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1TFL7 20240621 10 (P1TFL7)

  7. NLBNPIT1TFL7 20240621 10 (P1TFL7) Historical

P1TFL7 NLBNPIT1TFL7 20240621 10

0.0285
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1TFL7 20240621 10 BIT:P1TFL7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0285
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1TFL7 20240621 10 (P1TFL7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.0280.000.00%0.0280.0280
20 Jun 20240.0280.000.00%0.0280.0280
19 Jun 20240.0280.000.00%0.0280.0280
18 Jun 20240.028-0.0045-13.85%0.0280.03850
17 Jun 20240.03250.00518.18%0.0250.04150
14 Jun 20240.0275-0.001-3.51%0.0260.03550
13 Jun 20240.02850.00839.02%0.0210.0320
12 Jun 20240.0205-0.0165-44.59%0.01950.04050
11 Jun 20240.0370.012551.02%0.02550.04550
10 Jun 20240.02450.00052.08%0.02450.02850
07 Jun 20240.0240.007545.45%0.01350.02550
06 Jun 20240.01650.000.00%0.01450.0190
05 Jun 20240.01650.0016.45%0.0130.01750
04 Jun 20240.0155-0.001-6.06%0.0120.02150
03 Jun 20240.0165-0.001-5.71%0.01550.0230
31 May 20240.0175-0.007-28.57%0.0170.02550
30 May 20240.0245-0.006-19.67%0.0210.03750
29 May 20240.03050.004517.31%0.02550.0310
28 May 20240.0260.004520.93%0.0190.02850
27 May 20240.0215-0.0025-10.42%0.01850.0270
24 May 20240.024-0.002-7.69%0.02250.0290
Download more NLBNPIT1TFL7 20240621 10 Historical Data

Your Recent History

BIT
P1TFL7
NLBNPIT1TFL7 20240621 10
BIT
P1VVB1
NLBNPIT1VVB1 20991231 49...
ASE
REV
EU
BFCIG
Banque Federative du Cre...
BIT
P1VYI0
NLBNPIT1VYI0 20991231 49...
EU
FR2CIBFS8691
Credit Agricole CIB FCIA...
BIT
P1YY12
NLBNPIT1YY12 20240621 4.8
TG
GIS
Gilead Sciences
USOTC
KNWN
Know Labs (QB)
NYSE
UBS.PRDCL
UBS Preferred Funding Trust IV
LVCN
SXPETH
Swipe
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved