Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TFK9 20240621 11 (P1TFK9)
NLBNPIT1TFK9 20240621 11 (P1TFK9) Historical

P1TFK9 NLBNPIT1TFK9 20240621 11

0.0065

0.0005 (8.33%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1TFK9 20240621 11	BIT:P1TFK9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	8.33%	0.0065	0.0005	0.0125

High Price	Low Price	Open Price	Traded	Last Trade
0.0055	0.0013	0.0055	0	21:15:00

NLBNPIT1TFK9 20240621 11 (P1TFK9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.0022	0.0005	29.41%	0.0013	0.0055	0
30 May 2024	0.0017	0.0003	21.43%	0.0013	0.005	0
29 May 2024	0.0014	-0.0007	-33.33%	0.0014	0.0055	0
28 May 2024	0.0021	-0.0006	-22.22%	0.0018	0.006	0
27 May 2024	0.0027	-0.0008	-22.86%	0.0022	0.006	0
24 May 2024	0.0035	0.0005	16.67%	0.0021	0.0035	200,000
23 May 2024	0.003	-0.0015	-33.33%	0.0027	0.0045	0
22 May 2024	0.0045	0.001	28.57%	0.003	0.008	0
21 May 2024	0.0035	0.00	0.00%	0.003	0.007	0
20 May 2024	0.0035	-0.0015	-30.00%	0.0035	0.005	200
17 May 2024	0.005	0.001	25.00%	0.0035	0.0075	0
16 May 2024	0.004	-0.0015	-27.27%	0.004	0.009	0
15 May 2024	0.0055	0.0015	37.50%	0.0035	0.0075	0
14 May 2024	0.004	0.00	0.00%	0.0035	0.0075	0
13 May 2024	0.004	-0.002	-33.33%	0.004	0.0095	0
10 May 2024	0.006	0.001	20.00%	0.005	0.01	0
09 May 2024	0.005	0.0005	11.11%	0.004	0.008	0
08 May 2024	0.0045	-0.002	-30.77%	0.0045	0.009	0
07 May 2024	0.0065	0.0005	8.33%	0.005	0.0095	0
06 May 2024	0.006	-0.001	-14.29%	0.0055	0.0105	0
03 May 2024	0.007	0.001	16.67%	0.006	0.0105	0
02 May 2024	0.006	-0.001	-14.29%	0.006	0.01	0

Download more NLBNPIT1TFK9 20240621 11 Historical Data

NLBNPIT1TFK9 20240621 11

Campasa Camaroes Para PNA

NLBNPIT1XYW7 20241220 6....

Canadian Pacific Kansas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions