We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TFH5 20241220 16 | BIT:P1TFH5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0085 | -41.46% | 0.012 | 0.0105 | 0.031 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0125 | 0.0115 | 0.0115 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.012 | 0.00 | 0.00% | 0.0115 | 0.0125 | 0 |
| 27 May 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0125 | 0 |
| 24 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0135 | 0 |
| 23 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.013 | 0 |
| 22 May 2024 | 0.013 | 0.0005 | 4.00% | 0.012 | 0.0135 | 0 |
| 21 May 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.014 | 0 |
| 20 May 2024 | 0.0125 | -0.005 | -28.57% | 0.0125 | 0.019 | 0 |
| 17 May 2024 | 0.0175 | 0.0025 | 16.67% | 0.015 | 0.0245 | 0 |
| 16 May 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.0155 | 0 |
| 15 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.0145 | 0.0235 | 0 |
| 14 May 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.0255 | 0 |
| 13 May 2024 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.0265 | 0 |
| 10 May 2024 | 0.0175 | -0.001 | -5.41% | 0.0165 | 0.027 | 0 |
| 09 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.0165 | 0.027 | 0 |
| 08 May 2024 | 0.018 | -0.0005 | -2.70% | 0.0175 | 0.019 | 0 |
| 07 May 2024 | 0.0185 | -0.0025 | -11.90% | 0.0185 | 0.0205 | 0 |
| 06 May 2024 | 0.021 | -0.001 | -4.55% | 0.0205 | 0.03 | 0 |
| 03 May 2024 | 0.022 | 0.0005 | 2.33% | 0.0215 | 0.0295 | 0 |
| 02 May 2024 | 0.0215 | -0.0005 | -2.27% | 0.021 | 0.0305 | 0 |
| 30 Apr 2024 | 0.022 | -0.0005 | -2.22% | 0.021 | 0.0305 | 0 |
| 29 Apr 2024 | 0.0225 | -0.001 | -4.26% | 0.022 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
