We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TFE2 20240621 14 | BIT:P1TFE2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -18.42% | 0.0155 | 0.0135 | 0.029 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0245 | 0.0135 | 0.0235 | 0 | 18:34:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0145 | 0.0045 | 45.00% | 0.01 | 0.016 | 0 |
| 03 Jun 2024 | 0.01 | -0.0015 | -13.04% | 0.009 | 0.0125 | 0 |
| 31 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.0105 | 0.017 | 0 |
| 30 May 2024 | 0.012 | -0.0035 | -22.58% | 0.0115 | 0.0215 | 0 |
| 29 May 2024 | 0.0155 | 0.0045 | 40.91% | 0.009 | 0.0155 | 0 |
| 28 May 2024 | 0.011 | 0.0005 | 4.76% | 0.009 | 0.0155 | 0 |
| 27 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0095 | 0.016 | 0 |
| 24 May 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.0125 | 0 |
| 23 May 2024 | 0.011 | -0.0045 | -29.03% | 0.009 | 0.021 | 0 |
| 22 May 2024 | 0.0155 | 0.0015 | 10.71% | 0.0125 | 0.016 | 0 |
| 21 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.021 | 0 |
| 20 May 2024 | 0.015 | 0.00 | 0.00% | 0.013 | 0.0165 | 0 |
| 17 May 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.0215 | 0 |
| 16 May 2024 | 0.015 | -0.003 | -16.67% | 0.014 | 0.024 | 0 |
| 15 May 2024 | 0.018 | -0.006 | -25.00% | 0.018 | 0.0285 | 0 |
| 14 May 2024 | 0.024 | -0.0035 | -12.73% | 0.0225 | 0.033 | 0 |
| 13 May 2024 | 0.0275 | -0.0005 | -1.79% | 0.0265 | 0.0325 | 0 |
| 10 May 2024 | 0.028 | -0.0075 | -21.13% | 0.026 | 0.0385 | 0 |
| 09 May 2024 | 0.0355 | -0.0105 | -22.83% | 0.034 | 0.056 | 0 |
| 08 May 2024 | 0.046 | -0.0145 | -23.97% | 0.0405 | 0.0625 | 0 |
| 07 May 2024 | 0.0605 | 0.006 | 11.01% | 0.045 | 0.067 | 40,000 |
| 06 May 2024 | 0.0545 | -0.01 | -15.50% | 0.0545 | 0.0695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
