ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TFD4 20240621 13	BIT:P1TFD4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0045	-50.00%	0.0045	0.003	0.006

High Price	Low Price	Open Price	Traded	Last Trade
0.0045	0.0035	0.0045	0	13:29:05

NLBNPIT1TFD4 20240621 13 (P1TFD4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
04 Jun 2024	0.004	0.001	33.33%	0.003	0.0045
03 Jun 2024	0.003	-0.0005	-14.29%	0.0027	0.008
31 May 2024	0.0035	0.00	0.00%	0.003	0.004
30 May 2024	0.0035	-0.001	-22.22%	0.0035	0.005
29 May 2024	0.0045	0.001	28.57%	0.003	0.0055
28 May 2024	0.0035	0.00	0.00%	0.003	0.009
27 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.0095
24 May 2024	0.004	0.00	0.00%	0.0035	0.005
23 May 2024	0.004	-0.0015	-27.27%	0.0035	0.0105
22 May 2024	0.0055	0.0005	10.00%	0.0045	0.006
21 May 2024	0.005	-0.0005	-9.09%	0.005	0.011
20 May 2024	0.0055	0.00	0.00%	0.005	0.0065
17 May 2024	0.0055	-0.0005	-8.33%	0.0055	0.012
16 May 2024	0.006	-0.001	-14.29%	0.0055	0.0125
15 May 2024	0.007	-0.002	-22.22%	0.007	0.014
14 May 2024	0.009	-0.001	-10.00%	0.0085	0.0155
13 May 2024	0.01	-0.0005	-4.76%	0.0095	0.0155
10 May 2024	0.0105	-0.003	-22.22%	0.01	0.018
09 May 2024	0.0135	-0.0045	-25.00%	0.013	0.025
08 May 2024	0.018	-0.0065	-26.53%	0.0155	0.0215
07 May 2024	0.0245	0.002	8.89%	0.018	0.0275
06 May 2024	0.0225	-0.005	-18.18%	0.0225	0.0325