Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TFB8 20240621 12 (P1TFB8)
NLBNPIT1TFB8 20240621 12 (P1TFB8) Historical

P1TFB8 NLBNPIT1TFB8 20240621 12

0.301

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1TFB8 20240621 12	BIT:P1TFB8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.301

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1TFB8 20240621 12 (P1TFB8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.312	0.00	0.00%	0.312	0.312	0
27 May 2024	0.312	0.00	0.00%	0.312	0.312	0
24 May 2024	0.312	0.00	0.00%	0.312	0.312	0
23 May 2024	0.312	0.025	8.71%	0.291	0.327	0
22 May 2024	0.287	-0.0125	-4.17%	0.284	0.306	0
21 May 2024	0.2995	-0.0015	-0.50%	0.2805	0.302	0
20 May 2024	0.301	-0.003	-0.99%	0.298	0.315	0
17 May 2024	0.304	0.003	1.00%	0.295	0.309	0
16 May 2024	0.301	0.0105	3.61%	0.2895	0.308	0
15 May 2024	0.2905	0.024	9.01%	0.2695	0.2925	0
14 May 2024	0.2665	0.0125	4.92%	0.2555	0.273	0
13 May 2024	0.254	-0.0045	-1.74%	0.242	0.265	0
10 May 2024	0.2585	0.02	8.39%	0.2365	0.2645	0
09 May 2024	0.2385	0.0235	10.93%	0.2045	0.241	0
08 May 2024	0.215	0.022	11.40%	0.201	0.228	0
07 May 2024	0.193	-0.0105	-5.16%	0.1705	0.2205	0
06 May 2024	0.2035	0.0135	7.11%	0.183	0.2035	0
03 May 2024	0.19	0.0075	4.11%	0.18	0.196	0
02 May 2024	0.1825	-0.0145	-7.36%	0.1805	0.2095	0
30 Apr 2024	0.197	0.017	9.44%	0.1785	0.198	0
29 Apr 2024	0.18	0.0025	1.41%	0.171	0.185	0

Download more NLBNPIT1TFB8 20240621 12 Historical Data

NLBNPIT1TFB8 20240621 12

Kyber Network Crystal v2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions