We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TF95 20240621 14 | BIT:P1TF95 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0105 | -8.37% | 0.115 | 0.1055 | 0.1255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.124 | 0.1085 | 0.1235 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.109 | -0.008 | -6.84% | 0.1085 | 0.124 | 0 |
| 27 May 2024 | 0.117 | -0.0015 | -1.27% | 0.111 | 0.1255 | 0 |
| 24 May 2024 | 0.1185 | -0.004 | -3.27% | 0.1105 | 0.122 | 0 |
| 23 May 2024 | 0.1225 | 0.022 | 21.89% | 0.1045 | 0.135 | 0 |
| 22 May 2024 | 0.1005 | -0.0115 | -10.27% | 0.098 | 0.1165 | 0 |
| 21 May 2024 | 0.112 | -0.0025 | -2.18% | 0.096 | 0.1155 | 0 |
| 20 May 2024 | 0.1145 | -0.002 | -1.72% | 0.1125 | 0.128 | 0 |
| 17 May 2024 | 0.1165 | 0.0035 | 3.10% | 0.108 | 0.122 | 0 |
| 16 May 2024 | 0.113 | 0.0075 | 7.11% | 0.1045 | 0.1205 | 0 |
| 15 May 2024 | 0.1055 | 0.019 | 21.97% | 0.0895 | 0.107 | 0 |
| 14 May 2024 | 0.0865 | 0.0085 | 10.90% | 0.0785 | 0.0925 | 3,000 |
| 13 May 2024 | 0.078 | -0.004 | -4.88% | 0.0695 | 0.086 | 0 |
| 10 May 2024 | 0.082 | 0.015 | 22.39% | 0.066 | 0.0865 | 0 |
| 09 May 2024 | 0.067 | 0.0125 | 22.94% | 0.047 | 0.0705 | 90,000 |
| 08 May 2024 | 0.0545 | 0.0115 | 26.74% | 0.0475 | 0.064 | 0 |
| 07 May 2024 | 0.043 | -0.006 | -12.24% | 0.033 | 0.058 | 22,000 |
| 06 May 2024 | 0.049 | 0.006 | 13.95% | 0.0395 | 0.05 | 2,000 |
| 03 May 2024 | 0.043 | 0.0015 | 3.61% | 0.039 | 0.047 | 0 |
| 02 May 2024 | 0.0415 | -0.009 | -17.82% | 0.041 | 0.0555 | 0 |
| 30 Apr 2024 | 0.0505 | 0.01 | 24.69% | 0.0425 | 0.0505 | 0 |
| 29 Apr 2024 | 0.0405 | -0.0005 | -1.22% | 0.036 | 0.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
