We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TF61 20240621 80 | BIT:P1TF61 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.33% | 0.042 | 0.0015 | 0.083 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.042 | 0.004 | 0.042 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0045 | -0.001 | -18.18% | 0.004 | 0.042 | 0 |
| 05 Jun 2024 | 0.0055 | -0.0015 | -21.43% | 0.0055 | 0.007 | 0 |
| 04 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.0065 | 0.0445 | 0 |
| 03 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.007 | 0.045 | 0 |
| 31 May 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.045 | 0 |
| 30 May 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.0455 | 0 |
| 29 May 2024 | 0.0085 | -0.0035 | -29.17% | 0.0085 | 0.0475 | 0 |
| 28 May 2024 | 0.012 | 0.0005 | 4.35% | 0.01 | 0.0475 | 0 |
| 27 May 2024 | 0.0115 | -0.0015 | -11.54% | 0.0115 | 0.0485 | 0 |
| 24 May 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.0165 | 0 |
| 23 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.011 | 0.049 | 0 |
| 22 May 2024 | 0.013 | -0.002 | -13.33% | 0.012 | 0.051 | 0 |
| 21 May 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.052 | 0 |
| 20 May 2024 | 0.015 | -0.0015 | -9.09% | 0.0135 | 0.0175 | 0 |
| 17 May 2024 | 0.0165 | -0.0035 | -17.50% | 0.016 | 0.0575 | 0 |
| 16 May 2024 | 0.02 | -0.003 | -13.04% | 0.0185 | 0.059 | 0 |
| 15 May 2024 | 0.023 | -0.0035 | -13.21% | 0.021 | 0.063 | 0 |
| 14 May 2024 | 0.0265 | -0.008 | -23.19% | 0.025 | 0.0695 | 0 |
| 13 May 2024 | 0.0345 | -0.016 | -31.68% | 0.027 | 0.0845 | 0 |
| 10 May 2024 | 0.0505 | -0.0485 | -48.99% | 0.0505 | 0.102 | 0 |
| 09 May 2024 | 0.099 | -0.0115 | -10.41% | 0.088 | 0.1215 | 0 |
| 08 May 2024 | 0.1105 | 0.016 | 16.93% | 0.089 | 0.128 | 0 |
| 07 May 2024 | 0.0945 | -0.013 | -12.09% | 0.0935 | 0.139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
