ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TF46 20240621 100	BIT:P1TF46	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.011	4.42%	0.26	0.2095	0.313

High Price	Low Price	Open Price	Traded	Last Trade
0.236	0.189	0.1915	0	21:15:00

NLBNPIT1TF46 20240621 100 (P1TF46) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.224	-0.0085	-3.66%	0.189	0.236	0
23 May 2024	0.2325	-0.0675	-22.50%	0.196	0.353	500
22 May 2024	0.30	-0.042	-12.28%	0.1995	0.389	0
21 May 2024	0.342	-0.033	-8.80%	0.292	0.388	0
20 May 2024	0.375	-0.061	-13.99%	0.366	0.462	0
17 May 2024	0.436	0.001	0.23%	0.394	0.445	0
16 May 2024	0.435	0.043	10.97%	0.392	0.464	0
15 May 2024	0.392	-0.198	-33.56%	0.349	0.639	600
14 May 2024	0.59	0.137	30.24%	0.502	0.59	500
13 May 2024	0.453	0.093	25.83%	0.395	0.608	0
10 May 2024	0.36	0.1505	71.84%	0.1825	0.367	0
09 May 2024	0.2095	0.0545	35.16%	0.1395	0.2125	4,000
08 May 2024	0.155	-0.0565	-26.71%	0.15	0.2425	0
07 May 2024	0.2115	0.014	7.09%	0.1735	0.23	0
06 May 2024	0.1975	0.0125	6.76%	0.168	0.2195	8,500
03 May 2024	0.185	-0.0225	-10.84%	0.18	0.237	0
02 May 2024	0.2075	-0.0305	-12.82%	0.2075	0.2775	11,500
30 Apr 2024	0.238	-0.0385	-13.92%	0.214	0.324	10,000
29 Apr 2024	0.2765	0.0365	15.21%	0.257	0.313	0
26 Apr 2024	0.24	0.0025	1.05%	0.2255	0.2925	0
25 Apr 2024	0.2375	-0.0695	-22.64%	0.2245	0.334	0