ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,320.545
-0.44%
Brent Oil
84.185
-1.27%
Bitcoin
62,114.40
3.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1TF38 20240621 110 (P1TF38)

  7. NLBNPIT1TF38 20240621 110 (P1TF38) Historical

P1TF38 NLBNPIT1TF38 20240621 110

0.0001
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1TF38 20240621 110 BIT:P1TF38 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1TF38 20240621 110 (P1TF38) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 20240.00010.000.00%0.00010.00010
21 Jun 20240.00010.000.00%0.00010.00010
20 Jun 20240.00010.000.00%0.00010.00010
19 Jun 20240.00010.000.00%0.00010.00010
18 Jun 20240.00010.000.00%0.00010.00050
17 Jun 20240.00010.000.00%0.00010.00010
14 Jun 20240.00010.000.00%0.00010.00010
13 Jun 20240.0001-0.0004-80.00%0.00010.00150
12 Jun 20240.00050.0004400.00%0.00010.0010
11 Jun 20240.0001-0.0024-96.00%0.00010.0020
10 Jun 20240.0025-0.0055-68.75%0.00250.00350
07 Jun 20240.008-0.001-11.11%0.00350.00850
06 Jun 20240.009-0.003-25.00%0.00750.01150
05 Jun 20240.0120.00333.33%0.00750.0150
04 Jun 20240.009-0.004-30.77%0.0060.0130
03 Jun 20240.013-0.001-7.14%0.0090.01850
31 May 20240.014-0.0125-47.17%0.010.0210
30 May 20240.0265-0.0025-8.62%0.01950.02850
29 May 20240.0290.013587.10%0.010.03250
28 May 20240.0155-0.002-11.43%0.01450.01950
27 May 20240.0175-0.002-10.26%0.0140.0180
24 May 20240.0195-0.001-4.88%0.01550.0210
Download more NLBNPIT1TF38 20240621 110 Historical Data

Your Recent History

BIT
P1TF38
NLBNPIT1TF38 20240621 110
COIN
CUPETH
CouponBay
NYSE
OUST
Ouster
BIT
P21KI1
NLBNPIT21KI1 20241218 37...
NASDAQ
AAZJUXX
Hsbc Bank Usa Na Capped ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved