We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1TF12 20240621 12 | BIT:P1TF12 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1805 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0 |
21 May 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0 |
20 May 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0 |
17 May 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0 |
16 May 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0 |
15 May 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0 |
14 May 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0 |
13 May 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0 |
10 May 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0 |
09 May 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0 |
08 May 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0 |
07 May 2024 | 0.1875 | -0.0585 | -23.78% | 0.1875 | 0.2505 | 0 |
06 May 2024 | 0.246 | -0.003 | -1.20% | 0.245 | 0.254 | 0 |
03 May 2024 | 0.249 | -0.007 | -2.73% | 0.2415 | 0.255 | 0 |
02 May 2024 | 0.256 | 0.004 | 1.59% | 0.246 | 0.261 | 0 |
30 Apr 2024 | 0.252 | -0.004 | -1.56% | 0.2485 | 0.2615 | 0 |
29 Apr 2024 | 0.256 | 0.0035 | 1.39% | 0.2435 | 0.257 | 0 |
26 Apr 2024 | 0.2525 | -0.002 | -0.79% | 0.2445 | 0.255 | 0 |
25 Apr 2024 | 0.2545 | 0.0105 | 4.30% | 0.2485 | 0.2645 | 0 |
24 Apr 2024 | 0.244 | 0.01 | 4.27% | 0.233 | 0.2545 | 0 |
23 Apr 2024 | 0.234 | -0.007 | -2.90% | 0.233 | 0.2455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions