ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TF04 20240621 12	BIT:P1TF04	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	800.00%	0.0045	0.0001	0.0085

High Price	Low Price	Open Price	Traded	Last Trade
0.0008	0.0008	0.0008	0	21:15:00

NLBNPIT1TF04 20240621 12 (P1TF04) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0008	0.0003	60.00%	0.0008	0.0008	0
23 May 2024	0.0005	0.00	0.00%	0.0005	0.0045	0
22 May 2024	0.0005	-0.0003	-37.50%	0.0005	0.0008	0
21 May 2024	0.0008	0.0007	700.00%	0.0008	0.0008	0
20 May 2024	0.0001	-0.0007	-87.50%	0.0001	0.0008	300
17 May 2024	0.0008	0.00	0.00%	0.0008	0.0045	0
16 May 2024	0.0008	0.00	0.00%	0.0008	0.0045	0
15 May 2024	0.0008	0.00	0.00%	0.0008	0.0009	0
14 May 2024	0.0008	0.00	0.00%	0.0008	0.001	0
13 May 2024	0.0008	0.00	0.00%	0.0008	0.0045	0
10 May 2024	0.0008	-0.0001	-11.11%	0.0008	0.0012	0
09 May 2024	0.0009	-0.0001	-10.00%	0.0008	0.0014	0
08 May 2024	0.001	-0.0002	-16.67%	0.0009	0.005	0
07 May 2024	0.0012	0.0006	100.02%	0.0004	0.0045	23,000
06 May 2024	0.0006	0.0003	100.03%	0.0006	0.0006	0
03 May 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	0
02 May 2024	0.0004	0.00	0.00%	0.0004	0.0008	0
30 Apr 2024	0.0004	-0.0002	-33.34%	0.0004	0.0006	0
29 Apr 2024	0.0006	-0.0002	-25.00%	0.0006	0.0015	0
26 Apr 2024	0.0008	-0.0001	-11.11%	0.0008	0.0045	0