ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,328.125
-0.97%
Brent Oil
77.335
0.29%
Bitcoin
70,569.83
0.01%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1TEZ0 20240621 13 (P1TEZ0)

  7. NLBNPIT1TEZ0 20240621 13 (P1TEZ0) Historical

P1TEZ0 NLBNPIT1TEZ0 20240621 13

0.0001
0.00 (0.00%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1TEZ0 20240621 13 BIT:P1TEZ0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0001 0.0001 0.0002
High Price Low Price Open Price Traded Last Trade
0 08:00:22

NLBNPIT1TEZ0 20240621 13 (P1TEZ0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20240.00010.000.00%0.00010.00010
03 Jun 20240.00010.000.00%0.00010.00010
31 May 20240.00010.000.00%0.00010.00010
30 May 20240.00010.000.00%0.00010.00010
29 May 20240.00010.000.00%0.00010.00010
28 May 20240.00010.000.00%0.00010.00010
27 May 20240.00010.000.00%0.00010.0040
24 May 20240.00010.000.00%0.00010.00010
23 May 20240.00010.000.00%0.00010.00010
22 May 20240.00010.000.00%0.00010.00012,330,000
21 May 20240.00010.000.00%0.00010.00010
20 May 20240.00010.000.00%0.00010.00010
17 May 20240.00010.000.00%0.00010.00010
16 May 20240.00010.000.00%0.00010.00010
15 May 20240.00010.000.00%0.00010.00010
14 May 20240.00010.000.00%0.00010.00010
13 May 20240.0001-0.0014-93.33%0.00010.00010
10 May 20240.00150.000.00%0.00150.00150
09 May 20240.00150.000.00%0.00150.00150
08 May 20240.00150.000.00%0.00150.00150
07 May 20240.00150.000787.50%0.00010.0042,410,000
06 May 20240.00080.000.00%0.00080.0040
Download more NLBNPIT1TEZ0 20240621 13 Historical Data

Your Recent History

BIT
P1TEZ0
NLBNPIT1TEZ0 20240621 13
LSE
0DHT
House Of Agriculture Spi...
NYSE
SJR-BL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved