ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TEW7 20240621 13.2612	BIT:P1TEW7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1TEW7 20240621 13... (P1TEW7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
22 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
21 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
20 May 2024	0.0001	-0.0004	-80.00%	0.0001	0.0001	300
17 May 2024	0.0005	-0.001	-66.67%	0.0001	0.001	0
16 May 2024	0.0015	-0.001	-40.00%	0.0001	0.0015	0
15 May 2024	0.0025	-0.001	-28.57%	0.0001	0.0025	0
14 May 2024	0.0035	0.00	0.00%	0.0001	0.0035	0
13 May 2024	0.0035	-0.0005	-12.50%	0.0001	0.005	0
10 May 2024	0.004	0.002	100.00%	0.0001	0.004	0
09 May 2024	0.002	-0.0025	-55.56%	0.0001	0.0025	0
08 May 2024	0.0045	-0.0005	-10.00%	0.0005	0.0055	0
07 May 2024	0.005	0.0005	11.11%	0.0001	0.005	0
06 May 2024	0.0045	0.001	28.57%	0.0001	0.005	0
03 May 2024	0.0035	-0.0015	-30.00%	0.0001	0.0035	0
02 May 2024	0.005	-0.002	-28.57%	0.0025	0.0075	0
30 Apr 2024	0.007	-0.002	-22.22%	0.006	0.01	0
29 Apr 2024	0.009	0.0035	63.64%	0.0005	0.0095	0
26 Apr 2024	0.0055	-0.0005	-8.33%	0.001	0.006	0
25 Apr 2024	0.006	-0.0025	-29.41%	0.0005	0.0065	0
24 Apr 2024	0.0085	-0.0015	-15.00%	0.0035	0.01	0