We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TEQ9 20240621 30 | BIT:P1TEQ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.788 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.802 | 0.00 | 0.00% | 0.802 | 0.802 | 0 |
| 24 May 2024 | 0.802 | 0.00 | 0.00% | 0.802 | 0.802 | 0 |
| 23 May 2024 | 0.802 | 0.00 | 0.00% | 0.802 | 0.802 | 0 |
| 22 May 2024 | 0.802 | 0.00 | 0.00% | 0.802 | 0.802 | 0 |
| 21 May 2024 | 0.802 | 0.00 | 0.00% | 0.802 | 0.802 | 0 |
| 20 May 2024 | 0.802 | 0.00 | 0.00% | 0.802 | 0.802 | 0 |
| 17 May 2024 | 0.802 | 0.00 | 0.00% | 0.802 | 0.802 | 0 |
| 16 May 2024 | 0.802 | 0.00 | 0.00% | 0.802 | 0.802 | 0 |
| 15 May 2024 | 0.802 | 0.00 | 0.00% | 0.802 | 0.802 | 0 |
| 14 May 2024 | 0.802 | 0.00 | 0.00% | 0.802 | 0.802 | 0 |
| 13 May 2024 | 0.802 | 0.00 | 0.00% | 0.802 | 0.802 | 0 |
| 10 May 2024 | 0.802 | 0.154 | 23.77% | 0.673 | 0.832 | 0 |
| 09 May 2024 | 0.648 | 0.15 | 30.12% | 0.466 | 0.655 | 0 |
| 08 May 2024 | 0.498 | 0.012 | 2.47% | 0.448 | 0.509 | 0 |
| 07 May 2024 | 0.486 | 0.03 | 6.58% | 0.424 | 0.519 | 0 |
| 06 May 2024 | 0.456 | 0.044 | 10.68% | 0.433 | 0.456 | 0 |
| 03 May 2024 | 0.412 | 0.024 | 6.19% | 0.374 | 0.429 | 0 |
| 02 May 2024 | 0.388 | -0.011 | -2.76% | 0.359 | 0.403 | 0 |
| 30 Apr 2024 | 0.399 | -0.016 | -3.86% | 0.399 | 0.441 | 0 |
| 29 Apr 2024 | 0.415 | 0.011 | 2.72% | 0.397 | 0.426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
