We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TEM8 20240621 2.5 | BIT:P1TEM8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -2.37% | 2.27 | 2.27 | 2.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.35 | 2.25 | 2.335 | 0 | 09:49:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.315 | -0.05 | -2.11% | 2.315 | 2.395 | 0 |
| 21 May 2024 | 2.365 | -0.07 | -2.67% | 2.29 | 2.42 | 0 |
| 20 May 2024 | 2.43 | -0.09 | -3.38% | 2.43 | 2.575 | 0 |
| 17 May 2024 | 2.515 | 0.13 | 5.23% | 2.405 | 2.535 | 0 |
| 16 May 2024 | 2.39 | 0.16 | 6.94% | 2.245 | 2.425 | 0 |
| 15 May 2024 | 2.235 | 0.01 | 0.68% | 2.21 | 2.32 | 0 |
| 14 May 2024 | 2.22 | 0.22 | 11.00% | 2.02 | 2.22 | 0 |
| 13 May 2024 | 2.00 | -0.01 | -0.25% | 1.925 | 2.025 | 0 |
| 10 May 2024 | 2.005 | 0.00 | 0.25% | 1.98 | 2.065 | 0 |
| 09 May 2024 | 2.00 | -0.13 | -5.88% | 1.83 | 2.03 | 0 |
| 08 May 2024 | 2.125 | -0.06 | -2.52% | 2.10 | 2.245 | 0 |
| 07 May 2024 | 2.18 | 0.11 | 5.06% | 2.075 | 2.18 | 0 |
| 06 May 2024 | 2.075 | 0.04 | 1.97% | 2.005 | 2.08 | 0 |
| 03 May 2024 | 2.035 | -0.14 | -6.44% | 1.975 | 2.21 | 0 |
| 02 May 2024 | 2.175 | 0.03 | 1.64% | 2.125 | 2.21 | 0 |
| 30 Apr 2024 | 2.14 | 0.08 | 3.88% | 2.05 | 2.185 | 0 |
| 29 Apr 2024 | 2.06 | 0.04 | 1.98% | 1.995 | 2.09 | 0 |
| 26 Apr 2024 | 2.02 | 0.03 | 1.76% | 1.99 | 2.065 | 0 |
| 25 Apr 2024 | 1.985 | 0.11 | 5.87% | 1.885 | 1.99 | 0 |
| 24 Apr 2024 | 1.875 | -0.03 | -1.32% | 1.865 | 1.985 | 0 |
| 23 Apr 2024 | 1.90 | 0.16 | 9.20% | 1.765 | 1.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
