ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TEE5 20240621 35	BIT:P1TEE5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.039	9.29%	0.459	0.433	0.499

High Price	Low Price	Open Price	Traded	Last Trade
0.459	0.41	0.41	0	19:28:36

NLBNPIT1TEE5 20240621 35 (P1TEE5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
23 May 2024	0.428	-0.009	-2.06%	0.428	0.46
22 May 2024	0.437	0.023	5.56%	0.406	0.444
21 May 2024	0.414	-0.012	-2.82%	0.362	0.434
20 May 2024	0.426	0.044	11.52%	0.406	0.431
17 May 2024	0.382	-0.04	-9.48%	0.36	0.423
16 May 2024	0.422	0.015	3.69%	0.411	0.437
15 May 2024	0.407	-0.01	-2.40%	0.373	0.444
14 May 2024	0.417	0.014	3.47%	0.381	0.434
13 May 2024	0.403	0.045	12.57%	0.343	0.409
10 May 2024	0.358	0.0685	23.66%	0.285	0.36
09 May 2024	0.2895	0.0635	28.10%	0.219	0.316
08 May 2024	0.226	0.039	20.86%	0.19	0.226
07 May 2024	0.187	0.0355	23.43%	0.1595	0.1895
06 May 2024	0.1515	0.005	3.41%	0.1425	0.1585
03 May 2024	0.1465	0.0005	0.34%	0.138	0.1715
02 May 2024	0.146	-0.011	-7.01%	0.146	0.1615
30 Apr 2024	0.157	0.0255	19.39%	0.129	0.157
29 Apr 2024	0.1315	0.0115	9.58%	0.121	0.1425
26 Apr 2024	0.12	0.024	25.00%	0.102	0.1295
25 Apr 2024	0.096	-0.0135	-12.33%	0.089	0.1225
24 Apr 2024	0.1095	-0.011	-9.13%	0.1045	0.141