ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TE96 20240621 30	BIT:P1TE96	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.074	-16.41%	0.377	0.348	0.433

High Price	Low Price	Open Price	Traded	Last Trade
0.453	0.377	0.446	0	19:21:31

NLBNPIT1TE96 20240621 30 (P1TE96) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	0.422	0.058	15.93%	0.38	0.44	12,000
04 Jun 2024	0.364	0.042	13.04%	0.298	0.398	0
03 Jun 2024	0.322	-0.085	-20.88%	0.321	0.449	12,000
31 May 2024	0.407	-0.007	-1.69%	0.357	0.425	4,000
30 May 2024	0.414	0.01	2.48%	0.374	0.421	0
29 May 2024	0.404	0.002	0.50%	0.377	0.425	0
28 May 2024	0.402	-0.012	-2.90%	0.37	0.418	4,000
27 May 2024	0.414	0.01	2.48%	0.393	0.436	0
24 May 2024	0.404	0.024	6.32%	0.383	0.407	0
23 May 2024	0.38	-0.009	-2.31%	0.352	0.415	0
22 May 2024	0.389	0.023	6.28%	0.345	0.391	0
21 May 2024	0.366	-0.117	-24.22%	0.361	0.488	0
20 May 2024	0.483	0.036	8.05%	0.438	0.486	4,000
17 May 2024	0.447	0.003	0.68%	0.408	0.462	0
16 May 2024	0.444	-0.01	-2.20%	0.421	0.477	0
15 May 2024	0.454	0.042	10.19%	0.39	0.462	0
14 May 2024	0.412	0.043	11.65%	0.368	0.432	0
13 May 2024	0.369	-0.097	-20.82%	0.369	0.479	0
10 May 2024	0.466	0.06	14.78%	0.422	0.467	0
09 May 2024	0.406	0.035	9.43%	0.351	0.408	0
08 May 2024	0.371	-0.053	-12.50%	0.367	0.436	0
07 May 2024	0.424	0.063	17.45%	0.359	0.427	0
06 May 2024	0.361	0.123	51.68%	0.2045	0.368	0