ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TE88 20240621 35	BIT:P1TE88	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.024

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1TE88 20240621 35 (P1TE88) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
26 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
25 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
24 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
21 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
20 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
19 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
18 Jun 2024	0.02	-0.0115	-36.51%	0.014	0.035	0
17 Jun 2024	0.0315	-0.0215	-40.57%	0.017	0.0625	0
14 Jun 2024	0.053	0.0285	116.33%	0.019	0.0665	0
13 Jun 2024	0.0245	-0.007	-22.22%	0.0165	0.0415	0
12 Jun 2024	0.0315	0.0055	21.15%	0.016	0.0385	0
11 Jun 2024	0.026	0.0035	15.56%	0.0235	0.0425	0
10 Jun 2024	0.0225	-0.013	-36.62%	0.022	0.0445	0
07 Jun 2024	0.0355	0.006	20.34%	0.029	0.0425	0
06 Jun 2024	0.0295	-0.0175	-37.23%	0.0295	0.0625	0
05 Jun 2024	0.047	0.015	46.88%	0.034	0.055	2,500
04 Jun 2024	0.032	0.008	33.33%	0.0185	0.038	0
03 Jun 2024	0.024	-0.0225	-48.39%	0.024	0.0515	0
31 May 2024	0.0465	-0.005	-9.71%	0.0335	0.051	0
30 May 2024	0.0515	0.0005	0.98%	0.0395	0.0535	0
29 May 2024	0.051	-0.0005	-0.97%	0.0415	0.0565	0
28 May 2024	0.0515	-0.006	-10.43%	0.042	0.064	0